Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions2
SectorHotels and Tourism
Low Price0.43
Opening Price0.43
No. of Shares201
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/E20.61
Value Traded86

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2023 0.36 0.35 0.36 65 2 183
10/12/2023 0.36 0.36 0.36 180 1 500
07/12/2023 0.36 0.35 0.36 1,546 7 4,319
06/12/2023 0.36 0.35 0.35 2,337 32 6,519
05/12/2023 0.35 0.34 0.35 776 19 2,224
04/12/2023 0.34 0.34 0.34 142 2 417
03/12/2023 0.35 0.35 0.35 35 1 100
28/11/2023 0.38 0.36 0.36 2,582 10 7,005
27/11/2023 0.37 0.36 0.37 3,188 4 8,618
26/11/2023 0.36 0.34 0.36 3,797 15 10,728
23/11/2023 0.35 0.33 0.35 2,736 21 8,152
22/11/2023 0.34 0.32 0.34 2,845 12 8,662
21/11/2023 0.33 0.33 0.33 104 2 316
19/11/2023 0.33 0.33 0.33 27 1 83
16/11/2023 0.32 0.32 0.32 282 1 880
15/11/2023 0.32 0.32 0.32 27 2 83
12/11/2023 0.33 0.32 0.32 164 5 503
09/11/2023 0.32 0.32 0.32 43 1 135
08/11/2023 0.33 0.33 0.33 35 1 105
06/11/2023 0.32 0.32 0.32 106 4 332
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2017 0.38 0.36 0.36 48,831 109 131,550
10/09/2017 0.36 0.34 0.36 74,942 139 210,870
05/09/2017 0.36 0.34 0.34 32,828 56 95,450
27/08/2017 0.36 0.34 0.35 20,646 57 58,990
20/08/2017 0.37 0.35 0.36 96,707 217 267,289
13/08/2017 0.37 0.35 0.36 52,119 101 145,043
06/08/2017 0.39 0.36 0.38 83,480 174 223,755
30/07/2017 0.42 0.38 0.40 223,198 378 550,285
23/07/2017 0.43 0.39 0.40 366,343 477 897,572
16/07/2017 0.39 0.36 0.39 190,911 282 503,052
09/07/2017 0.48 0.40 0.40 439,892 645 1,013,011
02/07/2017 0.46 0.38 0.46 477,382 692 1,143,833
29/06/2017 0.38 0.37 0.38 121,616 168 323,961
18/06/2017 0.37 0.32 0.37 114,965 209 324,512
11/06/2017 0.34 0.33 0.34 364 6 1,100
04/06/2017 0.33 0.32 0.33 4,933 18 15,100
28/05/2017 0.33 0.32 0.32 1,508 9 4,640
21/05/2017 0.34 0.32 0.34 2,324 15 7,050
14/05/2017 0.33 0.32 0.33 3,984 31 12,176
07/05/2017 0.34 0.33 0.34 19,359 64 58,425
Download Table