COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 30/07/2026
MarketSecond
High Price3.89
Last Closing3.88
No. of Transactions2
SectorCommercial Services
Low Price3.89
Opening Price3.89
No. of Shares142
Div3.86
Change0.01
Closing Price3.89
Average Price3.89
P/E18.82
Value Traded552
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2026 | 3.89 | 3.89 | 3.89 | 552 | 2 | 142 |
| 29/07/2026 | 3.88 | 3.88 | 3.88 | 1,358 | 1 | 350 |
| 27/07/2026 | 3.88 | 3.88 | 3.88 | 1,575 | 1 | 406 |
| 26/07/2026 | 3.88 | 3.88 | 3.88 | 1,940 | 1 | 500 |
| 22/07/2026 | 3.89 | 3.88 | 3.89 | 1,553 | 3 | 400 |
| 19/07/2026 | 3.88 | 3.88 | 3.88 | 1,940 | 1 | 500 |
| 15/07/2026 | 3.89 | 3.89 | 3.89 | 778 | 1 | 200 |
| 14/07/2026 | 3.89 | 3.89 | 3.89 | 2,723 | 2 | 700 |
| 13/07/2026 | 3.89 | 3.89 | 3.89 | 778 | 1 | 200 |
| 12/07/2026 | 3.90 | 3.89 | 3.90 | 3,115 | 3 | 800 |
| 09/07/2026 | 3.90 | 3.89 | 3.90 | 3,891 | 2 | 1,000 |
| 06/07/2026 | 3.90 | 3.90 | 3.90 | 780 | 2 | 200 |
| 05/07/2026 | 3.89 | 3.89 | 3.89 | 1,167 | 2 | 300 |
| 01/07/2026 | 3.90 | 3.90 | 3.90 | 1,170 | 2 | 300 |
| 29/06/2026 | 3.90 | 3.90 | 3.90 | 780 | 2 | 200 |
| 22/06/2026 | 3.89 | 3.89 | 3.89 | 1,167 | 1 | 300 |
| 21/06/2026 | 3.90 | 3.90 | 3.90 | 780 | 1 | 200 |
| 18/06/2026 | 3.90 | 3.90 | 3.90 | 1,170 | 1 | 300 |
| 14/06/2026 | 3.90 | 3.90 | 3.90 | 390 | 1 | 100 |
| 11/06/2026 | 3.90 | 3.90 | 3.90 | 390 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2026 | 3.89 | 3.88 | 3.89 | 5,426 | 5 | 1,398 |
| 19/07/2026 | 3.89 | 3.88 | 3.89 | 3,493 | 4 | 900 |
| 12/07/2026 | 3.90 | 3.89 | 3.89 | 7,394 | 7 | 1,900 |
| 05/07/2026 | 3.90 | 3.89 | 3.90 | 5,838 | 6 | 1,500 |
| 28/06/2026 | 3.90 | 3.90 | 3.90 | 1,950 | 4 | 500 |
| 21/06/2026 | 3.90 | 3.89 | 3.89 | 1,947 | 2 | 500 |
| 14/06/2026 | 3.90 | 3.90 | 3.90 | 1,560 | 2 | 400 |
| 07/06/2026 | 3.90 | 3.90 | 3.90 | 3,510 | 3 | 900 |
| 31/05/2026 | 3.89 | 3.89 | 3.89 | 1,167 | 2 | 300 |
| 03/05/2026 | 3.89 | 3.89 | 3.89 | 2,334 | 3 | 600 |
| 26/04/2026 | 3.90 | 3.89 | 3.89 | 3,312 | 4 | 850 |
| 19/04/2026 | 3.90 | 3.89 | 3.90 | 10,135 | 9 | 2,600 |
| 12/04/2026 | 3.90 | 3.88 | 3.89 | 11,098 | 14 | 2,850 |
| 05/04/2026 | 3.88 | 3.88 | 3.88 | 5,044 | 6 | 1,300 |
| 29/03/2026 | 3.89 | 3.70 | 3.88 | 3,843 | 7 | 998 |
| 24/03/2026 | 3.90 | 3.89 | 3.90 | 10,893 | 8 | 2,800 |
| 15/03/2026 | 3.90 | 3.89 | 3.89 | 1,558 | 3 | 400 |
| 08/03/2026 | 3.90 | 3.90 | 3.90 | 1,170 | 2 | 300 |
| 01/03/2026 | 3.90 | 3.90 | 3.90 | 1,950 | 2 | 500 |
| 22/02/2026 | 3.90 | 3.90 | 3.90 | 975 | 1 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2026 | 3.90 | 3.88 | 3.89 | 23,321 | 24 | 5,998 |
| 01/06/2026 | 3.90 | 3.89 | 3.90 | 8,964 | 11 | 2,300 |
| 03/05/2026 | 3.89 | 3.89 | 3.89 | 2,334 | 3 | 600 |
| 01/04/2026 | 3.90 | 3.88 | 3.89 | 29,976 | 34 | 7,700 |
| 01/03/2026 | 3.90 | 3.70 | 3.88 | 19,026 | 21 | 4,898 |
| 01/02/2026 | 3.90 | 3.90 | 3.90 | 371,475 | 6 | 95,250 |
| 01/10/2025 | 4.00 | 3.80 | 4.00 | 10,273 | 8 | 2,610 |
| 01/09/2025 | 3.99 | 3.80 | 3.99 | 4,378 | 8 | 1,126 |
| 03/08/2025 | 4.00 | 3.75 | 3.93 | 2,346 | 5 | 600 |
| 01/07/2025 | 3.85 | 3.85 | 3.85 | 770 | 1 | 200 |
| 01/06/2025 | 3.75 | 3.75 | 3.75 | 375 | 1 | 100 |
| 03/04/2025 | 3.70 | 3.70 | 3.70 | 740 | 1 | 200 |
| 02/03/2025 | 3.55 | 3.55 | 3.55 | 408,364 | 1 | 115,032 |
| 02/02/2025 | 3.70 | 3.69 | 3.70 | 4,254 | 2 | 1,150 |
| 02/01/2025 | 3.55 | 3.50 | 3.55 | 1,048 | 3 | 298 |
| 01/12/2024 | 3.39 | 3.28 | 3.39 | 25,464 | 2 | 7,512 |
| 03/11/2024 | 3.27 | 3.27 | 3.27 | 20,179 | 5 | 6,171 |
| 01/10/2024 | 3.28 | 3.28 | 3.28 | 820 | 1 | 250 |
| 01/08/2024 | 3.13 | 2.57 | 3.13 | 7,118 | 6 | 2,501 |
| 01/07/2024 | 2.65 | 2.43 | 2.45 | 12,464 | 5 | 5,014 |