Menu

Weekly sectors bulletin

View Market classification
Reset
Download Table
Download PDF
Loading data
2026-10-25 - 2026-10-29
Company Symbol Market Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 26,779,359 12,721,940 10,185 Index : 4,053.13 CHG : 0.08%
Banks 17,428,529 3,584,474 3,479 Index : 6,224.97 CHG : 0.11%
ARAB BANK ARBK 1 7.31 7.39 7.21 7.39 0.08 7.31 6,391,956 874,980 909 0.14 5
BANK AL ETIHAD ETHD 1 3.44 3.55 3.43 3.51 0.07 3.51 281,855 80,328 99 0.02 5
HOUSING BK TRD FIN THBK 1 5.01 5.10 5.00 5.00 -0.01 5.06 58,801 11,620 58 0.00 5
CAPITAL BANK CAPL 1 2.83 2.88 2.76 2.81 -0.02 2.81 432,412 154,180 163 0.06 5
JORDAN AHLI BANK AHLI 1 1.40 1.41 1.38 1.40 0.00 1.40 260,579 186,323 110 0.09 5
JOR ISLAMIC BANK JOIB 1 5.08 5.09 5.02 5.04 -0.04 5.06 8,540,071 1,688,789 1,444 0.84 5
CAIRO AMMAN BANK CABK 1 1.45 1.46 1.42 1.43 -0.02 1.44 170,984 118,665 97 0.06 5
BANK OF JORDAN BOJX 1 2.70 2.69 2.63 2.65 -0.05 2.65 207,444 78,172 76 0.04 5
SAFWA ISLAMIC BANK SIBK 1 3.55 3.70 3.49 3.58 0.03 3.56 847,310 237,737 333 0.13 5
JOR KUWAIT BANK JOKB 1 3.30 3.31 3.16 3.17 -0.13 3.21 123,055 38,373 104 0.03 5
ARAB JOR/INV/BANK AJIB 1 1.66 1.70 1.65 1.70 0.04 1.70 24,557 14,453 12 0.01 5
JCBANK JCBK 1 1.32 1.45 1.32 1.45 0.13 1.35 1,500 1,110 6 0.00 2
ARAB BANKING CO. ABCO 2 0.90 0.92 0.86 0.89 -0.01 0.88 88,006 99,744 68 0.09 5
Insurance 162,676 131,798 234 Index : 2,977.80 CHG : -0.18%
JORDAN INSURANCE JOIN 1 1.69 1.68 1.58 1.66 -0.03 1.64 6,214 3,800 8 0.01 2
FIRST INSURANCE FINS 1 1.46 1.52 1.42 1.52 0.06 1.47 123,527 83,884 133 0.30 5
MIDDLE EAST INS MEIN 2 2.18 2.18 2.14 2.14 -0.04 2.18 4,467 2,050 5 0.01 1
JOR INT INSUR CO JIJC 2 0.42 0.42 0.40 0.41 -0.01 0.41 6,490 15,918 21 0.09 4
ISLAMIC INSUR CO TIIC 1 2.69 2.73 2.67 2.73 0.04 2.71 12,513 4,612 29 0.03 5
ALNISR ALARABI AAIN 1 4.10 4.10 3.93 3.93 -0.17 3.98 851 214 5 0.00 2
JOR FRENCH INS JOFR 2 0.50 0.52 0.48 0.52 0.02 0.49 5,254 10,721 19 0.12 2
AL MANARA ISLAMIC MIIC 2 0.32 0.33 0.31 0.31 -0.01 0.32 3,360 10,599 14 0.12 4
Diversified Financial Services 2,351,560 2,638,922 2,411 Index : 1,337.84 CHG : 0.36%
FIRST JORDAN FRST 2 0.39 0.39 0.36 0.36 -0.03 0.38 14,050 37,509 69 0.05 5
ARAB EAST INVST. AEIV 2 1.18 1.23 1.15 1.22 0.04 1.21 888,466 735,262 305 1.56 5
FIRST FINANCE FFCO 2 0.66 0.66 0.65 0.66 0.00 0.65 995 1,529 21 0.01 5
JOR INV TRUST JOIT 2 0.64 0.64 0.61 0.61 -0.03 0.63 919 1,461 5 0.01 2
AL-SANABEL INT. SANA 2 0.54 0.54 0.51 0.52 -0.02 0.52 66,144 127,233 156 0.64 4
FUTURE ARAB FUTR 2 0.72 0.73 0.70 0.70 -0.02 0.71 75,249 105,515 127 0.59 5
JORDAN EXPAT .INV JEIH 1 0.71 0.84 0.69 0.82 0.11 0.79 300,693 381,589 417 2.63 5
DARAT DARA 1 0.78 0.82 0.76 0.82 0.04 0.80 537,811 669,352 368 6.53 5
CENTURY INV.GRP CEIG 2 0.43 0.44 0.42 0.44 0.01 0.43 64,221 149,035 131 1.49 5
SHARECO SHBC 2 0.39 0.39 0.38 0.39 0.00 0.38 17,038 44,832 36 0.50 5
SABAEK INVEST SABK 2 0.77 0.77 0.74 0.76 -0.01 0.76 8,616 11,364 8 0.19 3
DAR AL AMAN DAFI 2 0.50 0.51 0.48 0.50 0.00 0.50 6,583 13,251 25 0.27 4
NATL PORTFOLIO MHFZ 2 0.98 0.98 0.95 0.96 -0.02 0.97 3,881 4,015 28 0.09 5
KAFA`A INVESTMENTS KAFA 2 0.46 0.45 0.43 0.45 -0.01 0.43 5,398 12,437 20 0.31 4
TUHAMA INVESTMENTS THMA 2 0.43 0.44 0.40 0.40 -0.03 0.42 55,810 133,702 167 4.13 5
JORDANIAN DEVELOP JDFI 2 1.58 1.61 1.51 1.51 -0.07 1.54 125,400 81,289 278 2.71 5
BABELON SALM 2 1.60 1.58 1.45 1.50 -0.10 1.50 2,022 1,345 20 0.07 5
RUMM BROKERAGE RUMI 2 1.33 1.52 1.30 1.48 0.15 1.39 178,264 128,202 230 12.82 5
Real Estate 6,836,593 6,366,746 4,061 Index : 2,598.42 CHG : -0.59%
TAJ TOURIST PROJ TAJM 2 0.85 0.85 0.82 0.83 -0.02 0.83 239,728 288,576 174 0.31 5
REAL ESTATE DV REDV 2 0.70 0.70 0.67 0.70 0.00 0.69 71,854 104,963 91 0.21 5
J D PROPERTIES JDPC 2 0.45 0.45 0.44 0.44 -0.01 0.44 5,253 11,937 15 0.03 3
PHOENIX HOLDINGS PHNX 2 1.03 1.04 1.00 1.02 -0.01 1.01 309,934 306,043 234 0.72 5
DEERA DERA 2 0.74 0.75 0.71 0.71 -0.03 0.72 714,855 986,970 428 2.47 5
JO REALESTATE JRCD 2 0.74 0.77 0.73 0.74 0.00 0.75 443,038 587,478 159 1.70 5
PROFESSIONAL PROF 2 0.83 0.84 0.82 0.84 0.01 0.83 255,406 307,846 164 1.20 5
AD-DULAYL PARK IDMC 2 1.28 1.36 1.26 1.35 0.07 1.32 3,168,180 2,399,199 1,179 10.77 5
SHIRA SHRA 2 0.75 0.79 0.72 0.79 0.04 0.75 232,643 308,954 287 1.99 5
HIGH PERFORMANCE HIPR 2 0.46 0.46 0.44 0.44 -0.02 0.45 31,092 69,628 125 0.58 5
TAJCATERINGHOUSING JNTH 2 0.99 1.02 0.98 1.01 0.02 1.00 281,335 282,559 203 2.83 5
COMPLAND DEV&INV CLDI 2 0.70 0.70 0.67 0.69 -0.01 0.68 9,724 14,309 14 0.14 3
METHAQ MEET 2 2.32 2.32 2.21 2.32 0.00 2.21 53,029 23,991 3 0.25 1
IHDATHIAT CO. IHCO 2 0.60 0.60 0.57 0.60 0.00 0.59 4,623 7,862 34 0.09 5
SPCZ.INVST.COMD SPIC 2 1.79 1.81 1.76 1.80 0.01 1.79 146,451 81,983 111 0.96 5
AMWAJ AMWJ 2 0.24 0.24 0.23 0.24 0.00 0.23 6,173 26,827 41 0.33 4
MASAKEN MSKN 2 0.66 0.66 0.66 0.66 0.00 0.66 89 135 2 0.00 1
AMOUN INT. INV. AMON 2 0.53 0.53 0.51 0.52 -0.01 0.51 30,103 58,519 83 0.95 5
RE ES & INV PORT C AQAR 2 1.10 1.10 1.07 1.07 -0.03 1.07 8,943 8,348 10 0.14 3
AMAD REALST. INVST AMAD 1 3.95 3.92 3.53 3.53 -0.42 3.59 569,148 158,717 173 2.65 5
CONTEMPRO COHO 2 0.83 0.83 0.83 0.83 0.00 0.83 83 100 1 0.00 1
LATENT ENERGIES LEIN 2 1.23 1.24 1.15 1.15 -0.08 1.19 106,472 89,235 165 2.38 5
ARABIAN DEV CO INMA 2 0.24 0.25 0.23 0.25 0.01 0.24 8,164 34,611 48 1.15 4
ARAB INV. UNION UNAI 2 0.57 0.56 0.53 0.55 -0.02 0.54 26,430 48,573 69 1.62 5
ARAB INVEST PROJ APCT 2 1.87 1.89 1.88 1.89 0.02 1.88 4,337 2,305 10 0.09 3
ALENTKAEYA COMPANY ENTK 2 0.34 0.34 0.33 0.34 0.00 0.33 1,544 4,671 16 0.20 4
AL-TAHDITH THDI 2 0.72 0.72 0.67 0.68 -0.04 0.68 99,670 145,946 192 6.35 5
SPEC.INV JOR SIJC 2 0.96 0.96 0.92 0.94 -0.02 0.93 2,765 2,966 11 0.21 2
ALSHAMEKHA REAL. VFED 2 1.32 1.30 1.23 1.29 -0.03 1.28 1,755 1,368 6 0.11 3
NOOR CAPITAL NCMD 2 1.71 1.80 1.70 1.80 0.09 1.77 3,773 2,127 13 0.21 3
Services 20,956,108 7,050,510 6,685 Index : 2,858.30 CHG : -0.84%
Health Care Services 1,718 2,450 6 Index : 991.65 CHG : -0.23%
IBN ALHAYTHAM H. IBNH 2 0.71 0.71 0.70 0.70 -0.01 0.70 1,718 2,450 6 0.01 1
Educational Services 153,387 39,842 91 Index : 3,666.07 CHG : -1.69%
ARAB INT INV EDU AIEI 1 3.76 4.00 3.57 3.75 -0.01 3.79 84,415 22,251 42 0.06 3
PETRA EDUCATION PEDC 1 4.58 4.58 4.40 4.50 -0.08 4.45 15,629 3,510 13 0.02 4
ZARQA EDUC ZEIC 1 4.26 4.20 4.10 4.19 -0.07 4.14 4,467 1,079 8 0.01 3
ISRA EDUE AIFE 1 4.06 4.15 4.04 4.04 -0.02 4.07 15,007 3,685 10 0.03 4
PHILADELPHIA UNI PIEC 1 3.79 3.70 3.60 3.60 -0.19 3.64 33,870 9,317 18 0.06 3
Hotels and Tourism 218,354 432,464 139 Index : 770.28 CHG : 0.61%
ZARA INVESTMENTS ZARA 2 0.50 0.51 0.49 0.51 0.01 0.50 131,564 262,631 16 0.18 2
AL-DAWLIYAH H&M MALL 2 0.50 0.50 0.47 0.50 0.00 0.50 21,423 43,078 45 0.10 5
ARAB INTL HOTEL AIHO 2 0.74 0.74 0.74 0.74 0.00 0.74 1,399 1,890 9 0.01 3
AL-RAKAEZ RICS 2 0.55 0.54 0.49 0.51 -0.04 0.51 63,764 124,589 67 1.13 5
SURA SURA 2 0.74 0.74 0.74 0.74 0.00 0.74 204 276 2 0.01 1
Transportation 2,260,713 2,057,107 1,374 Index : 447.28 CHG : -1.49%
MASAFAT TRANSPORT MSFT 1 1.06 1.13 1.03 1.09 0.03 1.08 2,138,460 1,974,053 1,113 10.67 5
SALAM INT TRN TD SITT 1 1.40 1.43 1.36 1.43 0.03 1.43 2,362 1,654 12 0.01 3
COMP TRANSPORTS ABUS 2 0.61 0.63 0.60 0.61 0.00 0.60 7,088 11,755 43 0.08 5
SHIPPING LINE SHIP 1 4.16 4.16 4.01 4.05 -0.11 4.05 12,294 3,033 22 0.02 5
JORDAN EXPRESS JETT 1 2.08 2.11 1.82 1.85 -0.23 1.93 48,397 25,046 55 0.23 3
TRANSPORT BARTER NAQL 2 1.36 1.41 1.32 1.41 0.05 1.39 45,911 33,090 60 0.47 5
UBOUR TRUK 2 0.79 0.78 0.70 0.72 -0.07 0.73 6,200 8,476 69 1.53 5
Technology and Communication 1,650,938 439,158 447 Index : 1,064.53 CHG : -0.72%
JORDAN TELECOM JTEL 1 4.06 4.08 4.01 4.03 -0.03 4.03 1,629,236 403,840 368 0.22 5
AL-FARIS NATIONAL CEBC 2 0.62 0.63 0.60 0.62 0.00 0.61 21,702 35,318 79 0.22 5
Utilities and Energy 15,980,757 2,885,042 3,997 Index : 12,831.56 CHG : -0.72%
AFAQ ENERGY MANE 1 3.40 3.53 3.34 3.53 0.13 3.48 875,490 251,743 386 0.23 5
JOR ELECTREIC PWR JOEP 1 3.87 3.89 3.82 3.84 -0.03 3.86 6,674,102 1,728,399 1,440 1.57 5
JOR PETROLM REF JOPT 1 9.29 9.49 9.15 9.20 -0.09 9.34 8,403,175 900,011 2,123 0.90 5
IRBID ELECTRICITY IREL 1 5.73 5.80 5.62 5.62 -0.11 5.73 27,990 4,889 48 0.02 5
Commercial Services 690,241 1,194,447 631 Index : 773.65 CHG : -1.26%
INJAZ ATCO 2 0.54 0.55 0.51 0.51 -0.03 0.53 593,685 1,120,813 492 2.97 5
JOR DUTY FRE SHP JDFS 1 6.90 6.90 6.89 6.89 -0.01 6.90 1,690 245 4 0.00 3
OFFTEC HOLDING OFTC 1 1.16 1.16 1.14 1.16 0.00 1.15 16,641 14,475 25 0.11 5
JORDAN INTL TRAD JITC 2 1.07 1.10 1.03 1.10 0.03 1.08 50,920 47,141 72 1.39 5
JORDAN CONSULTING JOMC 2 1.99 1.90 1.88 1.88 -0.11 1.89 662 350 4 0.01 2
NOBAR NOTI 2 2.41 2.42 2.25 2.35 -0.06 2.33 26,643 11,423 34 1.04 4
Industrial 25,439,005 4,648,186 9,061 Index : 9,906.40 CHG : -1.84%
Pharmaceutical and Medical Industries 628,869 482,873 409 Index : 1,094.20 CHG : 0.59%
DAR ALDAWA DV/IV DADI 1 1.22 1.27 1.21 1.23 0.01 1.25 575,413 461,618 330 0.92 5
JORDAN PHARMA JPHM 2 1.51 1.51 1.47 1.50 -0.01 1.48 10,365 6,990 24 0.02 5
HAYAT PHAR. IND. HPIC 1 3.12 3.16 2.95 3.12 0.00 3.06 42,105 13,776 49 0.15 4
PHILADELPHIAPHARMA PHIL 1 2.00 2.09 1.96 2.09 0.09 2.02 986 489 6 0.01 3
Chemical Industries 306,089 92,718 135 Index : 3,283.94 CHG : 0.44%
ARAB PESTICIDES MBED 1 3.83 3.93 3.80 3.85 0.02 3.89 287,514 73,976 87 0.37 5
INDSTRAL/COMM/AGR ICAG 1 0.82 0.84 0.82 0.82 0.00 0.82 2,803 3,405 18 0.02 4
JORDAN IND.RES. JOIR 2 0.54 0.54 0.51 0.53 -0.01 0.52 5,854 11,347 13 0.46 3
PREMIER ACDT 2 2.55 2.55 2.43 2.55 0.00 2.49 9,918 3,990 17 0.27 3
Food and Beverages 192,078 334,779 320 Index : 1,397.38 CHG : 3.62%
JORDAN POUL PROC JPPC 2 0.24 0.25 0.23 0.24 0.00 0.24 57,683 243,011 160 1.03 5
NUTRIDAR NDAR 2 1.03 1.06 1.03 1.06 0.03 1.04 55,256 53,200 14 0.46 2
GENERAL INVEST GENI 1 2.50 2.74 2.55 2.74 0.24 2.57 11,543 4,490 4 0.05 2
UNIV MOD INDCO UMIC 1 1.91 2.03 1.91 2.01 0.10 1.97 59,972 30,397 81 0.51 4
JORDAN DAIRY JODA 2 2.11 2.13 1.93 2.00 -0.11 2.02 7,294 3,614 57 0.09 4
JOR VEG OIL IND JVOI 2 4.95 5.00 4.80 5.00 0.05 4.93 331 67 4 0.00 3
Mining and Extraction Industries 20,350,090 1,522,832 5,795 Index : 11,631.26 CHG : -2.86%
JOR PHOSPHATE MN JOPH 1 14.00 14.12 12.87 13.40 -0.60 13.65 20,113,278 1,473,425 5,552 0.30 5
ARAB POTASH CO APOT 1 50.00 50.25 49.50 49.92 -0.08 49.87 185,362 3,717 104 0.00 5
NAT'L ALUM IND NATA 2 0.69 0.71 0.68 0.71 0.02 0.68 4,149 6,065 18 0.07 3
ARAB ALUM IND AALU 2 1.44 1.43 1.34 1.34 -0.10 1.36 5,143 3,784 23 0.06 5
NATIONAL STEEL NAST 2 1.13 1.22 1.13 1.13 0.00 1.18 42,158 35,841 98 1.22 5
Engineering and Construction 2,012,217 1,342,276 1,430 Index : 1,182.29 CHG : -1.88%
AFAQ HOLDING MANR 2 0.39 0.39 0.36 0.38 -0.01 0.38 36,548 96,580 90 0.12 5
READY MIX CONCRT RMCC 1 1.81 1.93 1.79 1.80 -0.01 1.85 1,437,569 776,152 728 3.11 5
ARAB STEEL PIPES ASPMM 1 2.30 2.29 2.20 2.20 -0.10 2.23 13,980 6,262 30 0.07 5
AL-QUDS READY MIX AQRM 1 1.10 1.16 1.06 1.06 -0.04 1.11 300,997 271,560 312 3.64 5
AL ASSAS ASAS 1 1.29 1.35 1.21 1.21 -0.08 1.30 176,959 136,576 149 1.92 5
JOR PIPES MANFACT JOPI 2 0.80 0.87 0.80 0.85 0.05 0.84 46,164 55,146 121 3.15 5
Electrical Industries 1,931,928 866,446 946 Index : 5,568.18 CHG : 0.89%
UNITED CABLE INDUSTRIES UCIC 1 2.25 2.27 2.18 2.27 0.02 2.23 1,931,928 866,446 946 2.48 5
Textiles, Leathers and Clothings 17,734 6,262 26 Index : 1,684.19 CHG : 1.42%
JOR WORSTED MILL JOWM 1 2.82 2.86 2.81 2.86 0.04 2.83 17,734 6,262 26 0.04 5
Total 73,174,472 24,420,636 25,931 General Index : 4,117.33 CHG : -0.53%
Index ASE20 : 2,222.47 CHG : -0.55%
Index ASETR : 3,074.89 CHG : -0.55%

No. of days traded : 5

Daily avarage of trading volume : JD 14,634,894

Daily avarage of traded shares : 4,884,127

Daily avarage of contracts : 5,186

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
TJSF BOND12 TJ12 10,000.00 100,000 1 10
Total 100,000 1 10
Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.