Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.79
Last Closing0.77
No. of Transactions26
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares17,384
Div0.00
Change0.02
Closing Price0.79
Average Price0.76
P/EN
Value Traded13,285

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2026 0.79 0.74 0.79 13,285 26 17,384
28/10/2026 0.79 0.77 0.77 52,576 56 67,306
27/10/2026 0.78 0.75 0.78 49,774 72 65,011
26/10/2026 0.75 0.74 0.75 54,383 60 72,729
25/10/2026 0.74 0.72 0.72 62,625 73 86,524
22/10/2026 0.77 0.75 0.75 38,039 38 50,135
21/10/2026 0.78 0.75 0.78 44,040 58 57,851
20/10/2026 0.80 0.78 0.78 79,207 56 101,234
19/10/2026 0.83 0.80 0.82 93,515 78 114,027
18/10/2026 0.85 0.80 0.82 88,089 139 108,012
15/10/2026 0.87 0.84 0.84 50,843 59 59,199
14/10/2026 0.89 0.86 0.86 91,353 79 104,039
13/10/2026 0.90 0.87 0.88 149,295 128 169,003
12/10/2026 0.88 0.84 0.88 159,157 107 183,260
11/10/2026 0.84 0.80 0.84 358,451 271 435,486
08/10/2026 0.82 0.78 0.80 103,503 94 128,945
07/10/2026 0.81 0.79 0.81 189,887 158 235,719
06/10/2026 0.78 0.76 0.78 229,613 122 294,651
05/10/2026 0.75 0.71 0.75 276,715 129 377,867
04/10/2026 0.74 0.72 0.72 180,048 111 249,576
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2026 0.79 0.72 0.79 232,643 287 308,954
18/10/2026 0.85 0.75 0.75 342,891 369 431,259
11/10/2026 0.90 0.80 0.84 809,099 644 950,987
04/10/2026 0.82 0.71 0.80 979,765 614 1,286,758
27/09/2026 0.72 0.66 0.71 1,390,481 940 1,999,770
20/09/2026 0.67 0.56 0.67 1,894,095 1,127 3,045,002
13/09/2026 0.55 0.45 0.55 352,047 456 706,385
06/09/2026 0.45 0.40 0.45 712,278 242 1,634,216
30/08/2026 0.41 0.39 0.41 101,081 27 252,689
23/08/2026 0.42 0.39 0.40 18,984 38 46,975
16/08/2026 0.43 0.41 0.42 223,187 105 543,954
09/08/2026 0.42 0.40 0.42 34,440 109 84,100
02/08/2026 0.42 0.38 0.41 200,393 226 508,334
26/07/2026 0.39 0.38 0.38 71,528 17 188,225
19/07/2026 0.39 0.38 0.39 1,379 6 3,601
12/07/2026 0.39 0.37 0.39 334,450 10 880,118
05/07/2026 0.39 0.38 0.38 25,259 22 66,455
28/06/2026 0.39 0.37 0.38 66,725 31 175,935
21/06/2026 0.38 0.38 0.38 4,579 10 12,049
14/06/2026 0.39 0.38 0.39 16,445 26 43,167
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2026 0.90 0.66 0.79 2,781,320 2,140 3,568,889
01/09/2026 0.72 0.40 0.68 4,032,147 2,558 7,044,852
02/08/2026 0.43 0.38 0.40 477,914 486 1,185,642
01/07/2026 0.39 0.37 0.38 435,826 64 1,146,849
01/06/2026 0.41 0.37 0.38 124,631 164 324,386
03/05/2026 0.40 0.36 0.40 24,487 90 64,452
01/04/2026 0.38 0.35 0.37 49,233 155 135,305
01/03/2026 0.40 0.37 0.38 12,838 46 33,767
01/02/2026 0.40 0.37 0.39 6,307 44 16,440
04/01/2026 0.43 0.38 0.39 37,156 120 90,810
01/12/2025 0.46 0.37 0.44 747,518 819 1,742,234
02/11/2025 0.40 0.37 0.39 29,235 84 76,953
01/10/2025 0.40 0.34 0.40 37,002 159 100,093
01/09/2025 0.42 0.34 0.36 61,429 195 166,964
03/08/2025 0.47 0.39 0.42 562,103 600 1,370,563
01/07/2025 0.40 0.32 0.40 270,103 599 725,199
01/06/2025 0.34 0.32 0.33 21,015 112 63,143
04/05/2025 0.35 0.31 0.33 81,039 229 244,705
03/04/2025 0.33 0.30 0.33 110,175 182 356,241
02/03/2025 0.33 0.30 0.32 78,227 120 248,284
Download Table