Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price3.76
Last Closing4.00
No. of Transactions3
SectorEducational Services
Low Price3.75
Opening Price3.75
No. of Shares564
Div4.00
Change-0.25
Closing Price3.75
Average Price3.75
P/E13.65
Value Traded2,116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2025 2.63 2.61 2.63 7,849 7 3,000
29/09/2025 2.62 2.59 2.62 13,215 9 5,080
28/09/2025 2.50 2.50 2.50 250 1 100
25/09/2025 2.61 2.54 2.61 22,968 7 9,000
24/09/2025 2.52 2.48 2.52 8,140 5 3,248
23/09/2025 2.50 2.47 2.47 58,824 16 23,650
21/09/2025 2.50 2.50 2.50 1,250 1 500
18/09/2025 2.51 2.49 2.49 13,875 5 5,556
17/09/2025 2.55 2.54 2.55 2,466 2 968
16/09/2025 2.51 2.50 2.50 3,578 5 1,430
14/09/2025 2.52 2.50 2.50 22,031 12 8,776
10/09/2025 2.56 2.52 2.52 20,728 10 8,166
08/09/2025 2.57 2.57 2.57 5,682 7 2,211
07/09/2025 2.60 2.57 2.57 1,396 3 543
03/09/2025 2.57 2.57 2.57 514 4 200
02/09/2025 2.57 2.57 2.57 229 2 89
01/09/2025 2.58 2.58 2.58 666 6 258
31/08/2025 2.65 2.61 2.65 8,121 7 3,100
28/08/2025 2.58 2.58 2.58 222 1 86
26/08/2025 2.62 2.55 2.62 29,390 10 11,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2023 2.60 2.53 2.53 5,303 6 2,085
19/03/2023 2.59 2.53 2.59 583 3 230
12/03/2023 2.69 2.53 2.53 38,912 18 15,348
26/02/2023 2.55 2.55 2.55 217 2 85
19/02/2023 2.55 2.54 2.55 21,083 6 8,300
12/02/2023 2.53 2.53 2.53 46 1 18
05/02/2023 2.53 2.53 2.53 109 2 43
29/01/2023 2.54 2.51 2.53 18,014 11 7,098
22/01/2023 2.54 2.50 2.54 27,207 11 10,796
15/01/2023 2.54 2.50 2.50 15,440 7 6,110
08/01/2023 2.54 2.51 2.54 30,975 17 12,291
02/01/2023 2.61 2.50 2.56 6,152 6 2,378
26/12/2022 2.79 2.58 2.79 26,770 15 10,300
18/12/2022 2.55 2.50 2.55 269,619 20 107,800
11/12/2022 2.50 2.48 2.50 14,362 8 5,746
27/11/2022 2.49 2.48 2.48 1,738 2 700
20/11/2022 2.50 2.48 2.48 50,355 7 20,184
13/11/2022 2.60 2.50 2.50 20,240 10 7,839
06/11/2022 2.54 2.49 2.49 7,750 7 3,064
30/10/2022 2.53 2.49 2.53 28,183 14 11,205
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2011 2.45 2.38 2.41 72,810 55 30,278
01/08/2011 2.49 2.36 2.45 73,370 65 30,493
03/07/2011 2.51 2.40 2.41 17,267 27 7,174
01/06/2011 2.58 2.50 2.50 9,259 29 3,646
02/05/2011 2.65 2.44 2.55 23,955 42 9,548
03/04/2011 2.55 2.35 2.47 87,622 90 35,730
01/03/2011 2.59 2.47 2.59 47,821 71 18,825
01/02/2011 2.71 2.45 2.53 251,137 166 96,077
02/01/2011 2.59 2.40 2.50 178,430 109 71,917
01/12/2010 2.69 2.47 2.50 120,509 136 47,307
01/11/2010 3.00 2.31 2.58 529,678 429 193,766
03/10/2010 2.38 2.31 2.38 131,159 55 56,096
01/09/2010 2.39 2.32 2.34 85,336 83 36,280
01/08/2010 2.43 2.25 2.38 99,665 74 42,443
01/07/2010 2.47 2.27 2.45 304,345 105 131,372
01/06/2010 2.50 2.30 2.36 55,080 76 22,813
02/05/2010 2.60 2.40 2.41 92,373 85 36,758
01/04/2010 2.69 2.47 2.51 84,789 65 32,909
01/03/2010 2.83 2.36 2.79 74,308 82 27,717
01/02/2010 2.60 2.38 2.50 35,720 37 14,341
Download Table