Menu

ARAB JORDAN INVESTMENT BANK Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price1.70
Last Closing1.70
No. of Transactions1
SectorBanks
Low Price1.70
Opening Price1.70
No. of Shares2,717
Div7.06
Change0.00
Closing Price1.70
Average Price1.70
P/E15.7
Value Traded4,619

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2026 1.69 1.69 1.69 10,897 3 6,448
09/08/2026 1.70 1.69 1.69 6,355 3 3,750
06/08/2026 1.70 1.70 1.70 425 1 250
05/08/2026 1.70 1.70 1.70 1,095 1 644
04/08/2026 1.69 1.68 1.69 5,295 2 3,140
30/07/2026 1.70 1.66 1.66 10,870 4 6,500
29/07/2026 1.70 1.70 1.70 11,626 2 6,839
28/07/2026 1.70 1.70 1.70 18,489 4 10,876
27/07/2026 1.67 1.66 1.66 3,353 2 2,008
26/07/2026 1.70 1.70 1.70 51,000 5 30,000
21/07/2026 1.67 1.67 1.67 150 1 90
19/07/2026 1.67 1.67 1.67 3,340 1 2,000
16/07/2026 1.67 1.66 1.67 1,329 4 799
15/07/2026 1.66 1.66 1.66 830 3 500
14/07/2026 1.67 1.66 1.67 1,854 4 1,114
13/07/2026 1.65 1.65 1.65 1,650 2 1,000
12/07/2026 1.67 1.67 1.67 5,359 3 3,209
09/07/2026 1.69 1.69 1.69 66 1 39
08/07/2026 1.69 1.69 1.69 1,690 1 1,000
01/07/2026 1.70 1.70 1.70 18,294 3 10,761
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2026 1.56 1.49 1.56 70,927 64 46,816
11/01/2026 1.59 1.52 1.53 97,334 106 63,188
04/01/2026 1.63 1.51 1.58 26,828 49 17,128
28/12/2025 1.73 1.51 1.61 620,889 206 381,246
21/12/2025 1.50 1.48 1.50 75,848 27 50,682
14/12/2025 1.49 1.48 1.49 47,607 11 32,027
07/12/2025 1.51 1.50 1.50 100,219 10 66,812
30/11/2025 1.52 1.51 1.51 85,903 16 56,686
23/11/2025 1.52 1.47 1.50 12,134 11 8,209
16/11/2025 1.51 1.47 1.47 1,274 8 854
09/11/2025 1.54 1.50 1.53 36,034 24 23,850
02/11/2025 1.51 1.47 1.47 30,452 13 20,500
26/10/2025 1.52 1.46 1.46 8,553 16 5,700
19/10/2025 1.53 1.43 1.53 158,463 47 105,012
12/10/2025 1.50 1.40 1.47 200,689 63 139,291
05/10/2025 1.41 1.36 1.41 12,229 32 8,867
28/09/2025 1.41 1.38 1.40 31,594 28 22,656
21/09/2025 1.38 1.35 1.37 48,118 25 35,382
14/09/2025 1.37 1.35 1.37 48,135 18 35,291
07/09/2025 1.36 1.34 1.34 121,173 55 89,926
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 1.28 1.25 1.25 53,246 43 42,383
01/05/2023 1.28 1.22 1.26 369,652 84 294,023
02/04/2023 1.25 1.20 1.24 56,263 78 46,259
01/03/2023 1.37 1.23 1.29 148,820 81 113,372
01/02/2023 1.39 1.34 1.35 134,125 87 98,102
02/01/2023 1.35 1.26 1.34 323,442 216 246,969
01/12/2022 1.27 1.24 1.27 70,338 71 56,147
01/11/2022 1.26 1.21 1.25 95,677 52 77,629
02/10/2022 1.25 1.20 1.23 85,621 61 69,734
01/09/2022 1.28 1.20 1.27 206,670 171 169,113
01/08/2022 1.30 1.24 1.28 124,998 142 98,955
03/07/2022 1.27 1.20 1.25 205,781 216 167,153
01/06/2022 1.28 1.22 1.27 129,132 112 104,331
08/05/2022 1.35 1.26 1.28 124,337 100 96,086
03/04/2022 1.40 1.30 1.35 73,768 65 54,206
01/03/2022 1.42 1.38 1.42 178,907 122 127,616
01/02/2022 1.44 1.34 1.40 174,722 123 124,248
02/01/2022 1.41 1.32 1.39 66,550 60 49,089
01/12/2021 1.42 1.26 1.41 62,220 56 47,413
01/11/2021 1.29 1.25 1.26 962,099 60 769,344
Download Table