ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.70
Last Closing1.70
No. of Transactions1
SectorBanks
Low Price1.70
Opening Price1.70
No. of Shares2,717
Div7.06
Change0.00
Closing Price1.70
Average Price1.70
P/E15.7
Value Traded4,619
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2022 | 1.26 | 1.26 | 1.26 | 498 | 2 | 395 |
| 04/08/2022 | 1.26 | 1.25 | 1.26 | 3,534 | 3 | 2,805 |
| 03/08/2022 | 1.25 | 1.24 | 1.24 | 8,973 | 6 | 7,222 |
| 02/08/2022 | 1.25 | 1.24 | 1.24 | 22,355 | 19 | 17,920 |
| 01/08/2022 | 1.26 | 1.24 | 1.24 | 11,969 | 11 | 9,608 |
| 31/07/2022 | 1.25 | 1.25 | 1.25 | 10,584 | 10 | 8,467 |
| 28/07/2022 | 1.26 | 1.25 | 1.25 | 12,148 | 16 | 9,690 |
| 27/07/2022 | 1.26 | 1.26 | 1.26 | 1,638 | 4 | 1,300 |
| 26/07/2022 | 1.27 | 1.25 | 1.25 | 16,397 | 18 | 13,033 |
| 25/07/2022 | 1.27 | 1.26 | 1.26 | 8,502 | 11 | 6,731 |
| 24/07/2022 | 1.27 | 1.25 | 1.26 | 21,690 | 17 | 17,191 |
| 21/07/2022 | 1.26 | 1.22 | 1.26 | 2,806 | 8 | 2,249 |
| 20/07/2022 | 1.26 | 1.25 | 1.26 | 424 | 3 | 338 |
| 19/07/2022 | 1.26 | 1.24 | 1.26 | 1,271 | 3 | 1,009 |
| 18/07/2022 | 1.25 | 1.23 | 1.25 | 10,566 | 9 | 8,501 |
| 17/07/2022 | 1.22 | 1.22 | 1.22 | 2,440 | 4 | 2,000 |
| 14/07/2022 | 1.25 | 1.21 | 1.21 | 12,249 | 9 | 10,119 |
| 13/07/2022 | 1.25 | 1.22 | 1.25 | 14,610 | 14 | 11,975 |
| 07/07/2022 | 1.22 | 1.22 | 1.22 | 5,124 | 5 | 4,200 |
| 06/07/2022 | 1.22 | 1.21 | 1.21 | 22,125 | 14 | 18,179 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2011 | 1.33 | 1.30 | 1.33 | 30,119 | 18 | 23,120 |
| 18/09/2011 | 1.33 | 1.31 | 1.33 | 2,665 | 4 | 2,005 |
| 11/09/2011 | 1.34 | 1.28 | 1.33 | 34,770 | 41 | 26,591 |
| 04/09/2011 | 1.33 | 1.27 | 1.32 | 37,611 | 48 | 29,215 |
| 28/08/2011 | 1.33 | 1.29 | 1.32 | 27,134 | 16 | 20,872 |
| 21/08/2011 | 1.32 | 1.28 | 1.32 | 22,364 | 13 | 16,994 |
| 14/08/2011 | 1.31 | 1.28 | 1.28 | 25,753 | 29 | 19,907 |
| 07/08/2011 | 1.33 | 1.31 | 1.32 | 6,300 | 18 | 4,780 |
| 31/07/2011 | 1.33 | 1.28 | 1.33 | 19,666 | 11 | 15,150 |
| 24/07/2011 | 1.32 | 1.28 | 1.32 | 58,719 | 23 | 45,050 |
| 17/07/2011 | 1.32 | 1.30 | 1.31 | 94,076 | 39 | 71,980 |
| 10/07/2011 | 1.31 | 1.27 | 1.31 | 27,639 | 22 | 21,370 |
| 03/07/2011 | 1.31 | 1.26 | 1.30 | 107,352 | 57 | 83,820 |
| 26/06/2011 | 1.32 | 1.25 | 1.31 | 105,046 | 69 | 83,294 |
| 19/06/2011 | 1.35 | 1.26 | 1.26 | 117,310 | 106 | 90,742 |
| 12/06/2011 | 1.35 | 1.32 | 1.35 | 33,392 | 21 | 25,265 |
| 05/06/2011 | 1.35 | 1.32 | 1.34 | 25,605 | 13 | 19,380 |
| 29/05/2011 | 1.35 | 1.33 | 1.35 | 15,528 | 13 | 11,648 |
| 22/05/2011 | 1.36 | 1.34 | 1.35 | 65,946 | 26 | 48,887 |
| 15/05/2011 | 1.36 | 1.35 | 1.36 | 7,999 | 12 | 5,905 |