JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.99
Last Closing1.04
No. of Transactions2
SectorTransportation
Low Price0.99
Opening Price0.99
No. of Shares206
Div0.00
Change-0.05
Closing Price0.99
Average Price0.99
P/EN
Value Traded204
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2009 | 1.46 | 1.46 | 1.46 | 1 | 1 | 1 |
| 03/08/2009 | 1.44 | 1.43 | 1.43 | 790 | 3 | 550 |
| 02/08/2009 | 1.50 | 1.50 | 1.50 | 2 | 1 | 1 |
| 30/07/2009 | 1.50 | 1.40 | 1.47 | 1,716 | 13 | 1,182 |
| 29/07/2009 | 1.47 | 1.42 | 1.45 | 4,477 | 5 | 3,134 |
| 28/07/2009 | 1.45 | 1.42 | 1.45 | 1,565 | 7 | 1,095 |
| 27/07/2009 | 1.39 | 1.36 | 1.39 | 5,973 | 15 | 4,330 |
| 26/07/2009 | 1.44 | 1.33 | 1.33 | 1,061 | 6 | 775 |
| 23/07/2009 | 1.39 | 1.37 | 1.39 | 417,757 | 4 | 300,548 |
| 22/07/2009 | 1.37 | 1.33 | 1.33 | 2,129 | 8 | 1,601 |
| 21/07/2009 | 1.41 | 1.33 | 1.33 | 2,360 | 9 | 1,772 |
| 19/07/2009 | 1.39 | 1.34 | 1.39 | 8,093 | 10 | 6,003 |
| 16/07/2009 | 1.49 | 1.41 | 1.41 | 5,020 | 22 | 3,555 |
| 15/07/2009 | 1.54 | 1.45 | 1.48 | 4,848 | 17 | 3,335 |
| 14/07/2009 | 1.62 | 1.52 | 1.52 | 15,778 | 37 | 10,310 |
| 13/07/2009 | 1.60 | 1.60 | 1.60 | 8 | 1 | 5 |
| 12/07/2009 | 1.59 | 1.45 | 1.57 | 1,359 | 7 | 925 |
| 09/07/2009 | 1.52 | 1.39 | 1.52 | 16,796 | 18 | 11,408 |
| 08/07/2009 | 1.48 | 1.35 | 1.45 | 1,882 | 6 | 1,346 |
| 07/07/2009 | 1.42 | 1.34 | 1.42 | 3,686 | 6 | 2,751 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2006 | 2.01 | 1.95 | 1.98 | 68,969 | 65 | 34,832 |
| 02/01/2006 | 2.05 | 1.93 | 1.99 | 600,430 | 344 | 301,493 |