Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/09/2026

MarketSecond

High Price0.89

Last Closing0.86

No. of Transactions3

SectorDiversified Financial Services

Low Price0.82

Opening Price0.82

No. of Shares27,417

Div0.00

Change0.03

Closing Price0.89

Average Price0.82

P/E18.58

Value Traded22,503

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2013	0.86	0.84	0.86	6,957	9	8,185
01/10/2013	0.86	0.83	0.85	90,226	70	108,179
30/09/2013	0.84	0.84	0.84	40,814	35	48,588
29/09/2013	0.84	0.83	0.83	13,074	20	15,648
26/09/2013	0.85	0.83	0.84	144,478	36	172,112
25/09/2013	0.85	0.83	0.84	8,527	11	10,152
24/09/2013	0.84	0.84	0.84	204,035	11	242,899
23/09/2013	0.85	0.83	0.85	66,004	31	77,999
22/09/2013	0.86	0.84	0.86	123,421	31	145,200
19/09/2013	0.87	0.85	0.85	33,340	50	39,040
18/09/2013	0.87	0.85	0.86	63,772	55	74,691
17/09/2013	0.86	0.81	0.85	131,132	89	154,979
16/09/2013	0.83	0.81	0.83	25,217	65	30,915
15/09/2013	0.84	0.82	0.83	47,559	68	56,881
12/09/2013	0.82	0.80	0.80	7,392	15	9,200
11/09/2013	0.84	0.82	0.84	28,884	51	34,822
10/09/2013	0.81	0.80	0.81	14,734	27	18,219
09/09/2013	0.78	0.76	0.78	20,520	32	26,464
08/09/2013	0.77	0.73	0.77	52,757	79	70,058
05/09/2013	0.75	0.73	0.74	9,432	26	12,850

Download Table