Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/09/2026

MarketSecond

High Price0.89

Last Closing0.86

No. of Transactions3

SectorDiversified Financial Services

Low Price0.82

Opening Price0.82

No. of Shares27,417

Div0.00

Change0.03

Closing Price0.89

Average Price0.82

P/E18.58

Value Traded22,503

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2013	1.09	1.04	1.05	105,394	68	100,165
13/03/2013	1.10	1.05	1.08	200,331	107	185,650
12/03/2013	1.04	0.94	1.04	708,216	116	729,522
10/03/2013	0.97	0.95	0.97	1,338	7	1,400
06/03/2013	0.97	0.95	0.97	144	2	150
05/03/2013	0.97	0.94	0.97	6,882	19	7,250
04/03/2013	0.97	0.95	0.97	792	8	825
26/02/2013	0.97	0.94	0.97	2,992	7	3,165
25/02/2013	0.97	0.95	0.97	239	2	250
24/02/2013	0.97	0.94	0.97	1,225	3	1,300
21/02/2013	0.97	0.94	0.94	3,110	4	3,300
20/02/2013	0.98	0.94	0.97	1,991	5	2,073
19/02/2013	0.95	0.94	0.95	2,399	3	2,525
18/02/2013	0.98	0.96	0.98	24,301	6	25,310
17/02/2013	0.96	0.94	0.96	123,002	7	129,510
14/02/2013	0.97	0.96	0.97	145	2	150
12/02/2013	0.97	0.95	0.97	121	2	125
07/02/2013	0.98	0.98	0.98	392	3	400
06/02/2013	0.98	0.92	0.98	2,899	15	3,050
05/02/2013	0.98	0.96	0.98	97	3	100

Download Table