Menu

AL AMAL HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/09/2026
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions3
SectorDiversified Financial Services
Low Price0.82
Opening Price0.82
No. of Shares27,417
Div0.00
Change0.03
Closing Price0.89
Average Price0.82
P/E18.58
Value Traded22,503

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2009 1.32 1.26 1.27 258,972 172 201,994
25/01/2009 1.33 1.29 1.31 192,961 156 147,552
22/01/2009 1.29 1.23 1.28 411,171 246 325,270
21/01/2009 1.32 1.27 1.27 397,989 267 310,120
20/01/2009 1.38 1.33 1.33 346,152 214 258,905
19/01/2009 1.43 1.38 1.40 819,827 287 588,886
18/01/2009 1.42 1.38 1.42 1,017,306 416 721,297
15/01/2009 1.42 1.37 1.39 1,314,546 509 940,226
14/01/2009 1.38 1.33 1.38 1,570,868 530 1,148,806
13/01/2009 1.35 1.32 1.32 244,945 168 184,175
12/01/2009 1.37 1.29 1.33 581,730 252 433,503
11/01/2009 1.36 1.32 1.34 209,367 127 156,669
08/01/2009 1.37 1.32 1.36 406,297 246 300,470
07/01/2009 1.38 1.34 1.36 824,699 422 603,766
06/01/2009 1.35 1.28 1.35 2,066,225 423 1,566,027
05/01/2009 1.31 1.23 1.29 1,422,300 346 1,114,615
04/01/2009 1.27 1.22 1.26 150,009 125 120,147
30/12/2008 1.23 1.18 1.22 139,858 118 117,188
28/12/2008 1.24 1.17 1.23 229,968 151 190,953
24/12/2008 1.24 1.19 1.20 132,557 122 109,358
Download Table