Menu

AL AMAL HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/09/2026
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions3
SectorDiversified Financial Services
Low Price0.82
Opening Price0.82
No. of Shares27,417
Div0.00
Change0.03
Closing Price0.89
Average Price0.82
P/E18.58
Value Traded22,503

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2021 0.65 0.62 0.65 17,629 26 27,855
09/05/2021 0.63 0.63 0.63 10,931 14 17,350
06/05/2021 0.64 0.61 0.64 12,304 21 19,696
05/05/2021 0.62 0.61 0.62 3,816 11 6,250
04/05/2021 0.61 0.60 0.61 3,413 12 5,600
03/05/2021 0.62 0.60 0.62 18,289 30 29,970
02/05/2021 0.62 0.61 0.61 1,109 5 1,800
29/04/2021 0.62 0.61 0.61 6,638 7 10,874
28/04/2021 0.62 0.62 0.62 4,703 9 7,586
27/04/2021 0.62 0.61 0.62 7,699 13 12,500
26/04/2021 0.63 0.62 0.62 3,775 6 6,075
22/04/2021 0.64 0.62 0.64 12,534 21 20,165
21/04/2021 0.63 0.63 0.63 5,481 8 8,700
20/04/2021 0.64 0.63 0.63 7,772 16 12,335
19/04/2021 0.64 0.63 0.64 1,644 4 2,600
18/04/2021 0.65 0.64 0.65 167 2 260
15/04/2021 0.65 0.64 0.65 3,873 7 6,050
14/04/2021 0.66 0.64 0.64 1,686 7 2,600
13/04/2021 0.65 0.64 0.64 24,302 26 37,403
12/04/2021 0.65 0.64 0.65 705 4 1,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2015 0.82 0.75 0.82 96,779 107 121,096
17/05/2015 0.75 0.73 0.74 79,280 124 107,230
10/05/2015 0.76 0.73 0.76 36,365 93 49,188
03/05/2015 0.76 0.75 0.75 28,148 46 37,250
26/04/2015 0.78 0.74 0.76 21,345 63 28,061
19/04/2015 0.80 0.77 0.78 7,567 22 9,627
12/04/2015 0.80 0.74 0.80 127,552 182 166,979
05/04/2015 0.80 0.78 0.80 10,515 35 13,306
29/03/2015 0.80 0.77 0.80 87,846 99 110,682
22/03/2015 0.82 0.78 0.79 53,712 77 67,062
15/03/2015 0.83 0.80 0.82 93,197 101 115,141
08/03/2015 0.83 0.78 0.82 128,799 199 158,701
01/03/2015 0.82 0.80 0.81 50,960 111 62,953
22/02/2015 0.85 0.82 0.82 145,120 111 173,614
15/02/2015 0.86 0.82 0.83 206,256 148 248,408
08/02/2015 0.89 0.83 0.86 181,293 251 209,554
01/02/2015 0.92 0.85 0.85 352,002 385 396,369
25/01/2015 0.85 0.81 0.85 170,967 157 206,388
18/01/2015 0.86 0.82 0.83 67,799 89 80,768
12/01/2015 0.85 0.81 0.84 75,709 79 91,572
Download Table