Menu

AL AMAL HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/09/2026
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions3
SectorDiversified Financial Services
Low Price0.82
Opening Price0.82
No. of Shares27,417
Div0.00
Change0.03
Closing Price0.89
Average Price0.82
P/E18.58
Value Traded22,503

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2017 0.61 0.60 0.60 15,772 26 26,279
10/08/2017 0.60 0.59 0.59 25,650 21 42,950
09/08/2017 0.61 0.60 0.60 3,063 8 5,100
08/08/2017 0.61 0.60 0.60 2,191 5 3,650
07/08/2017 0.61 0.60 0.61 8,860 15 14,700
06/08/2017 0.61 0.60 0.60 14,130 15 23,246
03/08/2017 0.61 0.60 0.61 18,543 20 30,400
02/08/2017 0.62 0.61 0.61 4,442 8 7,200
01/08/2017 0.61 0.61 0.61 1,159 4 1,900
31/07/2017 0.62 0.61 0.61 11,957 9 19,600
30/07/2017 0.62 0.61 0.61 1,362 4 2,200
27/07/2017 0.62 0.62 0.62 8,618 17 13,900
26/07/2017 0.63 0.62 0.63 1,011,108 48 1,623,035
25/07/2017 0.62 0.61 0.62 430 3 700
24/07/2017 0.62 0.62 0.62 105,462 15 170,100
23/07/2017 0.63 0.62 0.63 2,234 5 3,600
20/07/2017 0.63 0.62 0.63 113,825 16 183,428
19/07/2017 0.63 0.62 0.62 109,168 17 176,067
18/07/2017 0.63 0.62 0.62 5,348 14 8,625
17/07/2017 0.63 0.62 0.63 6,281 9 10,130
Download Table