Menu

AL AMAL HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/06/2026
MarketSecond
High Price0.90
Last Closing0.90
No. of Transactions9
SectorDiversified Financial Services
Low Price0.86
Opening Price0.86
No. of Shares10,794
Div0.00
Change0.00
Closing Price0.90
Average Price0.89
P/EN
Value Traded9,587

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2016 0.98 0.95 0.96 747,525 173 778,701
24/01/2016 0.96 0.95 0.96 38,893 59 40,600
21/01/2016 0.98 0.95 0.96 278,625 118 289,778
20/01/2016 0.98 0.95 0.97 251,549 111 258,525
19/01/2016 0.99 0.96 0.97 107,277 135 110,212
18/01/2016 0.99 0.97 0.97 147,321 109 151,059
17/01/2016 1.00 0.96 1.00 471,333 212 477,987
14/01/2016 1.02 1.00 1.01 559,925 199 556,656
13/01/2016 1.02 0.90 1.01 2,277,242 776 2,325,566
12/01/2016 1.04 0.96 0.96 1,135,887 634 1,153,575
11/01/2016 1.04 1.01 1.03 596,797 221 582,292
10/01/2016 1.05 1.01 1.02 941,631 446 914,029
07/01/2016 1.02 0.98 1.02 1,578,938 501 1,564,716
06/01/2016 0.95 0.87 0.95 908,185 477 997,201
05/01/2016 0.91 0.87 0.89 568,095 287 639,271
04/01/2016 0.91 0.86 0.87 1,806,400 581 2,032,056
03/01/2016 0.86 0.84 0.85 748,353 274 877,246
31/12/2015 0.86 0.82 0.83 996,008 353 1,184,690
30/12/2015 0.83 0.81 0.81 382,992 188 468,103
29/12/2015 0.82 0.78 0.80 846,639 351 1,057,160
Download Table