Menu

THE ARAB ASSURERS INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/10/2026
MarketOTC
High Price0.15
Last Closing0.15
No. of Transactions5
SectorInsurance
Low Price0.14
Opening Price0.14
No. of Shares7,504
Div0.00
Change-0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2026 0.13 0.13 0.13 1,547 10 11,900
12/07/2026 0.14 0.14 0.14 28 2 200
25/06/2026 0.15 0.14 0.15 499 6 3,550
18/06/2026 0.15 0.14 0.15 1,941 8 13,850
17/06/2026 0.15 0.15 0.15 5,595 8 37,300
15/06/2026 0.16 0.15 0.16 2,933 18 19,420
14/06/2026 0.15 0.15 0.15 480 6 3,200
11/06/2026 0.16 0.15 0.15 2,284 4 15,215
10/06/2026 0.15 0.15 0.15 1,126 4 7,505
09/06/2026 0.16 0.16 0.16 1,634 6 10,210
08/06/2026 0.17 0.16 0.17 2,546 19 15,800
07/06/2026 0.17 0.16 0.17 325 4 2,000
04/06/2026 0.17 0.16 0.17 646 6 4,000
03/06/2026 0.17 0.17 0.17 2,657 9 15,628
02/06/2026 0.18 0.17 0.18 1,471 9 8,600
01/06/2026 0.18 0.17 0.18 8,244 26 48,429
31/05/2026 0.17 0.16 0.17 8,685 38 51,746
24/05/2026 0.16 0.14 0.16 6,990 34 46,350
21/05/2026 0.15 0.14 0.15 3,102 31 22,117
20/05/2026 0.14 0.13 0.14 994 8 7,609
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2024 0.10 0.10 0.10 3 2 30
08/09/2024 0.10 0.10 0.10 20 2 200
04/08/2024 0.10 0.09 0.10 1 3 12
28/07/2024 0.10 0.09 0.10 23,141 13 257,119
14/07/2024 0.10 0.09 0.10 19 3 205
08/07/2024 0.10 0.09 0.10 330 6 3,661
30/06/2024 0.10 0.09 0.10 19 2 205
23/06/2024 0.10 0.09 0.10 2,102 39 23,331
10/06/2024 0.11 0.10 0.10 733 8 7,322
26/05/2024 0.11 0.10 0.11 2,710 30 26,038
19/05/2024 0.13 0.11 0.12 6,575 34 58,346
12/05/2024 0.12 0.09 0.12 40,527 50 437,539
05/05/2024 0.11 0.09 0.11 7,885 15 79,251
28/04/2024 0.12 0.10 0.10 1,450 14 14,360
21/04/2024 0.13 0.12 0.12 91 9 756
14/04/2024 0.14 0.12 0.13 39,526 29 305,350
31/03/2024 0.14 0.14 0.14 35 1 250
10/03/2024 0.15 0.14 0.15 15 2 100
25/02/2024 0.18 0.16 0.16 608 9 3,680
18/02/2024 0.19 0.18 0.19 531 11 2,945
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2017 0.59 0.31 0.31 4,417 9 11,650
Download Table