ARAB BANK Historical
Performance Indicators 11/11/2026
MarketFirst
High Price7.40
Last Closing7.35
No. of Transactions110
SectorBanks
Low Price7.34
Opening Price7.36
No. of Shares91,386
Div5.42
Change0.03
Closing Price7.38
Average Price7.36
P/E8.19
Value Traded672,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2017 | 5.47 | 5.37 | 5.38 | 408,227 | 116 | 75,510 |
| 26/10/2017 | 5.47 | 5.41 | 5.47 | 133,035 | 34 | 24,462 |
| 25/10/2017 | 5.45 | 5.42 | 5.44 | 57,992 | 25 | 10,692 |
| 24/10/2017 | 5.44 | 5.41 | 5.42 | 248,307 | 44 | 45,810 |
| 23/10/2017 | 5.48 | 5.42 | 5.43 | 233,427 | 64 | 42,948 |
| 22/10/2017 | 5.48 | 5.44 | 5.44 | 221,639 | 55 | 40,662 |
| 19/10/2017 | 5.50 | 5.44 | 5.48 | 289,305 | 86 | 53,046 |
| 18/10/2017 | 5.51 | 5.45 | 5.50 | 501,484 | 103 | 91,368 |
| 17/10/2017 | 5.55 | 5.47 | 5.49 | 449,973 | 115 | 81,648 |
| 16/10/2017 | 5.63 | 5.55 | 5.57 | 380,900 | 108 | 68,004 |
| 15/10/2017 | 5.69 | 5.59 | 5.61 | 476,979 | 124 | 84,744 |
| 12/10/2017 | 5.54 | 5.47 | 5.54 | 675,710 | 122 | 122,904 |
| 11/10/2017 | 5.49 | 5.42 | 5.45 | 395,586 | 131 | 72,648 |
| 10/10/2017 | 5.54 | 5.49 | 5.51 | 350,316 | 96 | 63,594 |
| 09/10/2017 | 5.56 | 5.51 | 5.52 | 217,606 | 57 | 39,240 |
| 08/10/2017 | 5.56 | 5.50 | 5.56 | 261,194 | 64 | 47,268 |
| 05/10/2017 | 5.56 | 5.50 | 5.54 | 332,020 | 82 | 60,228 |
| 04/10/2017 | 5.56 | 5.54 | 5.54 | 211,828 | 58 | 38,178 |
| 03/10/2017 | 5.58 | 5.55 | 5.56 | 139,645 | 52 | 25,146 |
| 02/10/2017 | 5.58 | 5.54 | 5.57 | 99,847 | 41 | 17,982 |