ARAB BANK Historical
Performance Indicators 11/11/2026
MarketFirst
High Price7.40
Last Closing7.35
No. of Transactions110
SectorBanks
Low Price7.34
Opening Price7.36
No. of Shares91,386
Div5.42
Change0.03
Closing Price7.38
Average Price7.36
P/E8.19
Value Traded672,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2017 | 6.87 | 6.83 | 6.87 | 1,159,362 | 184 | 169,074 |
| 28/03/2017 | 6.88 | 6.81 | 6.87 | 783,539 | 159 | 114,210 |
| 27/03/2017 | 6.87 | 6.82 | 6.85 | 554,618 | 128 | 81,072 |
| 26/03/2017 | 6.87 | 6.80 | 6.86 | 249,433 | 100 | 36,468 |
| 23/03/2017 | 6.90 | 6.71 | 6.85 | 427,912 | 149 | 63,108 |
| 22/03/2017 | 6.74 | 6.68 | 6.74 | 844,088 | 197 | 126,000 |
| 21/03/2017 | 6.84 | 6.74 | 6.75 | 464,057 | 158 | 68,634 |
| 20/03/2017 | 6.90 | 6.78 | 6.81 | 260,226 | 106 | 38,034 |
| 19/03/2017 | 6.90 | 6.80 | 6.82 | 1,014,596 | 218 | 148,644 |
| 16/03/2017 | 6.94 | 6.88 | 6.91 | 1,325,544 | 270 | 191,916 |
| 15/03/2017 | 6.90 | 6.77 | 6.90 | 1,802,814 | 348 | 262,764 |
| 14/03/2017 | 6.76 | 6.59 | 6.75 | 1,339,104 | 325 | 200,232 |
| 13/03/2017 | 6.59 | 6.54 | 6.59 | 479,232 | 155 | 73,098 |
| 12/03/2017 | 6.54 | 6.50 | 6.54 | 279,200 | 104 | 42,804 |
| 09/03/2017 | 6.54 | 6.50 | 6.51 | 564,497 | 98 | 86,814 |
| 08/03/2017 | 6.51 | 6.50 | 6.50 | 518,260 | 113 | 79,722 |
| 07/03/2017 | 6.51 | 6.49 | 6.50 | 453,687 | 114 | 69,840 |
| 06/03/2017 | 6.51 | 6.46 | 6.50 | 290,521 | 65 | 44,712 |
| 05/03/2017 | 6.52 | 6.46 | 6.47 | 1,023,408 | 168 | 157,464 |
| 02/03/2017 | 6.49 | 6.44 | 6.49 | 574,619 | 123 | 88,902 |