Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/11/2026

MarketFirst

High Price7.40

Last Closing7.35

No. of Transactions110

SectorBanks

Low Price7.34

Opening Price7.36

No. of Shares91,386

Div5.42

Change0.03

Closing Price7.38

Average Price7.36

P/E8.19

Value Traded672,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2009	13.30	13.05	13.15	239,092	89	18,105
10/09/2009	13.25	12.82	13.24	1,683,257	258	128,730
09/09/2009	13.05	12.87	12.88	332,364	128	25,785
08/09/2009	13.12	12.90	13.00	431,331	106	33,210
07/09/2009	13.05	12.92	12.95	515,193	130	39,645
06/09/2009	13.09	12.90	13.05	833,639	163	64,005
03/09/2009	13.10	12.90	13.00	455,720	97	35,040
02/09/2009	13.07	12.90	12.98	1,151,138	124	88,455
01/09/2009	13.33	12.97	13.02	558,386	113	42,540
31/08/2009	13.39	12.96	13.27	1,071,527	180	80,970
30/08/2009	13.19	12.85	13.03	1,422,297	230	109,215
27/08/2009	12.85	12.24	12.84	1,907,918	226	151,710
26/08/2009	12.38	12.20	12.34	588,259	135	47,700
25/08/2009	12.30	12.17	12.18	379,613	110	31,035
24/08/2009	12.33	12.17	12.18	186,116	60	15,240
23/08/2009	12.30	12.03	12.26	421,300	89	34,455
20/08/2009	12.20	12.10	12.11	471,932	102	38,925
19/08/2009	12.24	11.94	12.10	513,618	127	42,495
18/08/2009	12.10	11.85	12.05	489,005	119	40,620
17/08/2009	12.26	11.90	11.94	1,193,193	271	99,060

Download Table