Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price7.48

Last Closing7.42

No. of Transactions193

SectorBanks

Low Price7.35

Opening Price7.39

No. of Shares174,636

Div5.44

Change-0.07

Closing Price7.35

Average Price7.40

P/E8.16

Value Traded1,291,743

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2006	23.80	23.46	23.50	2,581,564	372	109,320
06/11/2006	23.45	23.00	23.40	3,045,851	358	131,240
05/11/2006	23.35	22.85	22.85	2,928,465	520	127,160
02/11/2006	23.85	23.30	23.54	2,564,714	354	109,000
01/11/2006	24.14	23.81	23.90	4,102,112	370	171,160
31/10/2006	24.25	24.02	24.17	1,580,453	232	65,510
30/10/2006	24.40	24.05	24.20	2,710,017	359	111,760
29/10/2006	24.82	24.31	24.45	1,664,814	292	67,870
22/10/2006	24.69	24.36	24.54	1,867,525	276	76,230
19/10/2006	24.95	24.40	24.41	12,846,013	418	523,660
18/10/2006	24.60	24.20	24.45	1,822,642	312	74,660
17/10/2006	24.25	23.80	24.20	807,083	184	33,570
16/10/2006	24.00	23.80	24.00	2,031,269	306	84,980
15/10/2006	24.34	24.01	24.05	1,695,909	236	70,310
12/10/2006	24.30	24.06	24.30	2,105,478	279	87,220
11/10/2006	24.25	24.01	24.06	1,685,978	234	69,870
10/10/2006	24.39	24.20	24.25	641,514	168	26,420
09/10/2006	24.35	24.06	24.35	1,298,063	225	53,570
08/10/2006	24.45	24.15	24.30	2,016,545	220	82,980
05/10/2006	24.46	24.02	24.06	1,585,305	239	65,590

Download Table