ARAB BANK Historical
Performance Indicators 02/11/2026
MarketFirst
High Price7.40
Last Closing7.36
No. of Transactions194
SectorBanks
Low Price7.30
Opening Price7.30
No. of Shares160,344
Div5.48
Change-0.06
Closing Price7.30
Average Price7.31
P/E8.1
Value Traded1,171,717
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2003 | 193.00 | 193.00 | 193.00 | 15,440 | 5 | 80 |
| 28/04/2003 | 193.50 | 192.75 | 192.75 | 96,498 | 17 | 500 |
| 27/04/2003 | 193.50 | 193.00 | 193.50 | 38,690 | 9 | 200 |
| 24/04/2003 | 193.50 | 193.00 | 193.00 | 54,045 | 5 | 280 |
| 23/04/2003 | 194.00 | 193.50 | 194.00 | 31,035 | 9 | 160 |
| 22/04/2003 | 194.00 | 192.50 | 194.00 | 77,565 | 14 | 400 |
| 21/04/2003 | 195.00 | 193.00 | 194.50 | 75,630 | 21 | 390 |
| 20/04/2003 | 198.00 | 195.00 | 196.00 | 354,801 | 55 | 1,810 |
| 17/04/2003 | 198.75 | 198.00 | 198.00 | 232,054 | 26 | 1,170 |
| 16/04/2003 | 198.00 | 197.50 | 198.00 | 136,595 | 26 | 690 |
| 15/04/2003 | 199.00 | 196.00 | 199.00 | 352,500 | 42 | 1,780 |
| 14/04/2003 | 200.00 | 199.00 | 199.00 | 407,310 | 52 | 2,040 |
| 13/04/2003 | 200.00 | 195.00 | 199.50 | 271,040 | 52 | 1,360 |
| 10/04/2003 | 194.50 | 188.00 | 194.50 | 595,010 | 82 | 3,090 |
| 09/04/2003 | 188.00 | 185.50 | 188.00 | 84,030 | 14 | 450 |
| 08/04/2003 | 190.00 | 188.00 | 188.00 | 107,765 | 24 | 570 |
| 07/04/2003 | 187.00 | 183.00 | 187.00 | 150,060 | 46 | 810 |
| 06/04/2003 | 183.50 | 182.00 | 182.50 | 84,150 | 24 | 460 |
| 03/04/2003 | 182.00 | 181.50 | 181.50 | 27,285 | 6 | 150 |
| 02/04/2003 | 184.00 | 181.50 | 181.50 | 276,753 | 16 | 1,510 |