ARAB BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price7.39
Last Closing7.28
No. of Transactions316
SectorBanks
Low Price7.30
Opening Price7.31
No. of Shares373,536
Div5.41
Change0.11
Closing Price7.39
Average Price7.36
P/E8.33
Value Traded2,748,457
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2002 | 184.50 | 184.00 | 184.50 | 57,095 | 15 | 310 |
| 17/11/2002 | 186.75 | 184.00 | 184.00 | 79,610 | 19 | 430 |
| 13/11/2002 | 184.25 | 184.00 | 184.25 | 27,615 | 4 | 150 |
| 12/11/2002 | 184.50 | 184.00 | 184.00 | 601,812 | 18 | 3,270 |
| 11/11/2002 | 185.00 | 184.50 | 184.50 | 294,030 | 22 | 1,590 |
| 10/11/2002 | 186.00 | 185.00 | 185.00 | 272,325 | 38 | 1,470 |
| 07/11/2002 | 185.00 | 184.50 | 184.50 | 299,625 | 12 | 1,620 |
| 06/11/2002 | 185.00 | 184.50 | 184.50 | 110,933 | 22 | 600 |
| 05/11/2002 | 185.75 | 185.50 | 185.50 | 35,255 | 11 | 190 |
| 04/11/2002 | 186.00 | 186.00 | 186.00 | 68,820 | 19 | 370 |
| 03/11/2002 | 186.50 | 186.00 | 186.50 | 39,095 | 12 | 210 |
| 31/10/2002 | 187.00 | 186.00 | 186.00 | 128,742 | 24 | 690 |
| 30/10/2002 | 187.00 | 186.00 | 187.00 | 93,319 | 17 | 500 |
| 29/10/2002 | 186.00 | 185.50 | 186.00 | 72,490 | 17 | 390 |
| 28/10/2002 | 187.00 | 186.00 | 186.00 | 119,565 | 10 | 640 |
| 27/10/2002 | 187.50 | 187.00 | 187.50 | 265,600 | 10 | 1,420 |
| 24/10/2002 | 188.00 | 187.00 | 187.00 | 39,420 | 11 | 210 |
| 23/10/2002 | 189.00 | 188.00 | 189.00 | 64,140 | 6 | 340 |
| 22/10/2002 | 189.00 | 186.50 | 188.00 | 202,855 | 21 | 1,080 |
| 21/10/2002 | 188.00 | 186.50 | 186.50 | 20,545 | 8 | 110 |