ARAB BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price7.39
Last Closing7.28
No. of Transactions316
SectorBanks
Low Price7.30
Opening Price7.31
No. of Shares373,536
Div5.41
Change0.11
Closing Price7.39
Average Price7.36
P/E8.33
Value Traded2,748,457
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2001 | 184.00 | 182.00 | 183.00 | 127,855 | 22 | 700 |
| 01/10/2001 | 187.50 | 183.00 | 186.00 | 497,503 | 84 | 2,670 |
| 30/09/2001 | 187.00 | 182.00 | 185.00 | 240,960 | 35 | 1,300 |
| 27/09/2001 | 180.50 | 179.00 | 179.00 | 210,290 | 32 | 1,170 |
| 26/09/2001 | 183.00 | 176.00 | 183.00 | 198,128 | 48 | 1,090 |
| 25/09/2001 | 175.50 | 174.00 | 175.50 | 92,550 | 25 | 530 |
| 24/09/2001 | 175.00 | 172.50 | 172.50 | 77,935 | 29 | 450 |
| 23/09/2001 | 177.00 | 169.10 | 174.50 | 187,853 | 23 | 1,090 |
| 20/09/2001 | 179.00 | 178.00 | 178.00 | 346,428 | 38 | 1,940 |
| 19/09/2001 | 185.50 | 179.00 | 179.00 | 233,806 | 61 | 1,280 |
| 18/09/2001 | 181.54 | 172.00 | 181.54 | 118,950 | 17 | 660 |
| 17/09/2001 | 182.00 | 172.90 | 172.90 | 430,333 | 81 | 2,470 |
| 16/09/2001 | 188.00 | 182.00 | 182.00 | 539,498 | 102 | 2,940 |
| 13/09/2001 | 191.00 | 189.00 | 190.00 | 252,240 | 31 | 1,330 |
| 12/09/2001 | 192.00 | 188.00 | 191.00 | 539,504 | 63 | 2,830 |
| 11/09/2001 | 194.00 | 189.00 | 193.00 | 743,995 | 90 | 3,880 |
| 10/09/2001 | 192.50 | 188.50 | 192.50 | 674,410 | 69 | 3,530 |
| 09/09/2001 | 188.75 | 184.00 | 187.00 | 971,080 | 96 | 5,220 |
| 06/09/2001 | 188.00 | 183.00 | 183.00 | 333,090 | 46 | 1,800 |
| 05/09/2001 | 184.80 | 178.00 | 184.50 | 1,117,090 | 96 | 6,060 |