ARAB BANK Historical
Performance Indicators 04/11/2026
MarketFirst
High Price7.42
Last Closing7.36
No. of Transactions101
SectorBanks
Low Price7.37
Opening Price7.38
No. of Shares84,510
Div5.39
Change0.06
Closing Price7.42
Average Price7.40
P/E8.24
Value Traded625,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2024 | 4.35 | 4.31 | 4.35 | 125,222 | 68 | 28,854 |
| 28/04/2024 | 4.35 | 4.30 | 4.31 | 234,773 | 95 | 54,342 |
| 25/04/2024 | 4.30 | 4.28 | 4.29 | 302,529 | 143 | 70,542 |
| 24/04/2024 | 4.30 | 4.27 | 4.29 | 354,953 | 116 | 82,782 |
| 23/04/2024 | 4.35 | 4.29 | 4.30 | 650,550 | 257 | 151,038 |
| 22/04/2024 | 4.36 | 4.35 | 4.36 | 136,446 | 59 | 31,356 |
| 21/04/2024 | 4.38 | 4.35 | 4.36 | 338,708 | 95 | 77,670 |
| 18/04/2024 | 4.40 | 4.37 | 4.39 | 161,448 | 74 | 36,846 |
| 17/04/2024 | 4.40 | 4.38 | 4.39 | 197,285 | 63 | 44,946 |
| 16/04/2024 | 4.42 | 4.38 | 4.39 | 164,404 | 111 | 37,404 |
| 15/04/2024 | 4.46 | 4.39 | 4.42 | 518,434 | 125 | 117,504 |
| 14/04/2024 | 4.48 | 4.43 | 4.46 | 290,375 | 122 | 65,160 |
| 08/04/2024 | 4.46 | 4.40 | 4.46 | 111,522 | 74 | 25,074 |
| 07/04/2024 | 4.44 | 4.40 | 4.43 | 210,477 | 83 | 47,664 |
| 04/04/2024 | 4.41 | 4.34 | 4.39 | 320,049 | 108 | 72,828 |
| 03/04/2024 | 4.35 | 4.28 | 4.34 | 492,189 | 134 | 114,192 |
| 02/04/2024 | 4.40 | 4.34 | 4.37 | 261,355 | 85 | 59,868 |
| 01/04/2024 | 4.40 | 4.37 | 4.38 | 440,603 | 165 | 100,458 |
| 31/03/2024 | 4.41 | 4.36 | 4.39 | 184,059 | 106 | 41,922 |
| 27/03/2024 | 4.74 | 4.67 | 4.69 | 1,247,917 | 199 | 264,420 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2014 | 7.60 | 7.42 | 7.47 | 4,974,435 | 601 | 660,400 |
| 21/09/2014 | 7.75 | 7.22 | 7.60 | 11,317,627 | 1,229 | 1,510,272 |
| 14/09/2014 | 7.47 | 7.30 | 7.47 | 4,522,525 | 994 | 613,280 |
| 07/09/2014 | 7.59 | 7.40 | 7.43 | 4,071,012 | 713 | 543,616 |
| 31/08/2014 | 7.78 | 7.49 | 7.55 | 3,382,641 | 816 | 445,072 |
| 24/08/2014 | 7.99 | 7.65 | 7.70 | 4,157,690 | 667 | 527,184 |
| 17/08/2014 | 7.98 | 7.52 | 7.78 | 4,211,010 | 713 | 533,872 |
| 10/08/2014 | 8.15 | 7.20 | 7.59 | 5,874,180 | 1,521 | 767,872 |
| 03/08/2014 | 8.26 | 8.16 | 8.18 | 2,549,126 | 518 | 310,000 |
| 27/07/2014 | 8.25 | 8.21 | 8.23 | 370,012 | 86 | 44,896 |
| 20/07/2014 | 8.25 | 8.19 | 8.24 | 742,383 | 275 | 90,160 |
| 13/07/2014 | 8.44 | 8.00 | 8.23 | 2,456,011 | 394 | 298,064 |
| 06/07/2014 | 8.45 | 8.21 | 8.28 | 1,854,317 | 292 | 222,688 |
| 29/06/2014 | 8.50 | 8.31 | 8.33 | 2,864,117 | 428 | 342,400 |
| 22/06/2014 | 8.64 | 8.30 | 8.36 | 4,061,486 | 713 | 479,056 |
| 15/06/2014 | 8.90 | 8.51 | 8.51 | 4,149,901 | 570 | 474,800 |
| 08/06/2014 | 8.99 | 8.85 | 8.90 | 4,017,904 | 399 | 452,208 |
| 01/06/2014 | 9.14 | 8.84 | 8.90 | 4,860,934 | 556 | 538,576 |
| 26/05/2014 | 9.05 | 8.65 | 9.05 | 3,616,565 | 611 | 409,392 |
| 18/05/2014 | 8.90 | 8.66 | 8.66 | 1,460,758 | 505 | 165,808 |