Menu

THE CONSULTANT & INVESTMENT GROUP Historical

Loading data
Performance Indicators 21/10/2026
MarketFirst
High Price1.84
Last Closing1.80
No. of Transactions5
SectorHealth Care Services
Low Price1.80
Opening Price1.84
No. of Shares42,680
Div3.33
Change0.00
Closing Price1.80
Average Price1.82
P/E23.16
Value Traded77,774

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2006 2.32 2.32 2.32 1,392 2 600
08/06/2006 2.44 2.44 2.44 610 2 250
07/06/2006 2.56 2.56 2.56 2,560 3 1,000
06/06/2006 2.84 2.69 2.69 417,839 128 150,880
05/06/2006 2.83 2.70 2.83 2,631,388 1114 929,851
Download Table