Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 25/10/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares100
Div3.61
Change0.00
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded83

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2025 0.72 0.71 0.72 178 2 250
29/12/2024 0.74 0.72 0.72 397 3 550
26/12/2024 0.73 0.69 0.73 9,536 26 13,092
24/12/2024 0.70 0.70 0.70 175 1 250
23/12/2024 0.71 0.70 0.71 211 3 300
19/12/2024 0.71 0.69 0.71 3,038 7 4,350
18/12/2024 0.70 0.69 0.69 383 2 550
17/12/2024 0.71 0.71 0.71 284 2 400
16/12/2024 0.72 0.70 0.72 7,413 12 10,400
15/12/2024 0.69 0.66 0.69 57,238 39 86,016
12/12/2024 0.66 0.65 0.66 19,809 66 30,075
04/12/2024 0.68 0.66 0.68 34 3 50
03/12/2024 0.66 0.66 0.66 13 1 20
01/12/2024 0.65 0.63 0.64 2,123 10 3,344
18/11/2024 0.66 0.66 0.66 75 4 114
14/11/2024 0.67 0.67 0.67 134 1 200
13/11/2024 0.68 0.67 0.68 570 3 850
12/11/2024 0.67 0.67 0.67 335 2 500
30/10/2024 0.69 0.66 0.69 192 7 290
27/10/2024 0.66 0.66 0.66 66 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2023 0.76 0.74 0.76 1,039 7 1,400
16/07/2023 0.77 0.73 0.77 465 5 627
09/07/2023 0.77 0.74 0.76 3,766 12 5,030
02/07/2023 0.78 0.74 0.78 4,982 7 6,720
25/06/2023 0.74 0.74 0.74 673 2 910
18/06/2023 0.80 0.74 0.75 10,654 38 14,073
11/06/2023 0.81 0.71 0.77 54,488 130 70,888
04/06/2023 0.72 0.70 0.72 3,319 12 4,688
28/05/2023 0.73 0.71 0.72 5,256 12 7,390
21/05/2023 0.75 0.72 0.73 12,731 25 17,681
14/05/2023 0.75 0.72 0.75 17,331 7 23,110
07/05/2023 0.75 0.71 0.75 20,073 39 27,280
01/05/2023 0.74 0.71 0.73 16,367 53 22,435
25/04/2023 0.72 0.72 0.72 22 1 30
16/04/2023 0.75 0.72 0.75 527 3 726
09/04/2023 0.75 0.71 0.75 2,282 14 3,100
19/03/2023 0.75 0.72 0.75 10,234 12 14,200
12/03/2023 0.75 0.74 0.75 7,911 4 10,690
05/03/2023 0.75 0.73 0.75 221 3 300
26/02/2023 0.76 0.71 0.76 3,148 9 4,360
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2016 1.07 0.99 1.03 846,557 480 824,325
03/07/2016 1.08 0.98 1.00 690,448 253 683,011
01/06/2016 1.10 1.03 1.03 1,036,779 199 970,445
02/05/2016 1.19 1.04 1.10 872,706 339 777,715
03/04/2016 1.22 1.09 1.13 561,763 264 488,099
01/03/2016 1.24 1.14 1.17 955,863 404 807,754
01/02/2016 1.25 1.15 1.18 818,113 477 680,903
03/01/2016 1.37 1.20 1.24 5,820,906 2,651 4,478,284
01/12/2015 1.39 1.09 1.20 6,774,866 3,606 5,290,167
01/11/2015 1.20 1.01 1.10 1,462,041 1,042 1,339,910
01/10/2015 1.29 1.14 1.18 5,281,690 2,171 4,339,571
01/09/2015 1.10 0.96 1.10 716,362 168 675,313
02/08/2015 1.20 0.96 1.00 400,475 336 375,110
01/07/2015 1.38 1.13 1.14 572,308 169 477,250
01/06/2015 1.40 1.29 1.39 324,274 58 236,414
03/05/2015 1.40 1.37 1.37 360,120 11 259,200
01/04/2015 1.44 1.38 1.40 1,140,233 39 804,217
01/03/2015 1.45 1.38 1.44 266,152 35 187,532
01/02/2015 1.49 1.36 1.45 246,883 73 169,388
04/01/2015 1.50 1.44 1.47 276,678 30 187,944
Download Table