DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.27
Last Closing1.23
No. of Transactions210
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.25
No. of Shares400,176
Div2.30
Change0.00
Closing Price1.23
Average Price1.25
P/E8.27
Value Traded500,213
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2025 | 1.14 | 1.13 | 1.13 | 6,432 | 15 | 5,691 |
| 10/11/2025 | 1.13 | 1.12 | 1.13 | 18,958 | 12 | 16,915 |
| 09/11/2025 | 1.13 | 1.12 | 1.12 | 60,986 | 34 | 54,292 |
| 06/11/2025 | 1.13 | 1.12 | 1.12 | 14,518 | 13 | 12,959 |
| 05/11/2025 | 1.14 | 1.12 | 1.12 | 22,769 | 25 | 20,309 |
| 04/11/2025 | 1.14 | 1.12 | 1.12 | 44,956 | 45 | 39,797 |
| 03/11/2025 | 1.14 | 1.13 | 1.14 | 34,981 | 23 | 30,956 |
| 02/11/2025 | 1.14 | 1.13 | 1.14 | 36,277 | 28 | 32,001 |
| 30/10/2025 | 1.14 | 1.13 | 1.14 | 38,415 | 29 | 33,950 |
| 29/10/2025 | 1.14 | 1.13 | 1.14 | 32,152 | 17 | 28,434 |
| 28/10/2025 | 1.15 | 1.14 | 1.15 | 29,746 | 32 | 26,093 |
| 27/10/2025 | 1.15 | 1.14 | 1.15 | 25,595 | 19 | 22,408 |
| 26/10/2025 | 1.14 | 1.13 | 1.13 | 10,221 | 24 | 8,991 |
| 23/10/2025 | 1.14 | 1.13 | 1.14 | 6,226 | 12 | 5,510 |
| 22/10/2025 | 1.14 | 1.13 | 1.13 | 17,393 | 17 | 15,380 |
| 21/10/2025 | 1.14 | 1.13 | 1.13 | 18,076 | 22 | 15,880 |
| 20/10/2025 | 1.15 | 1.14 | 1.15 | 32,548 | 22 | 28,541 |
| 19/10/2025 | 1.16 | 1.13 | 1.16 | 69,713 | 51 | 61,186 |
| 16/10/2025 | 1.16 | 1.14 | 1.15 | 25,446 | 16 | 22,136 |
| 15/10/2025 | 1.16 | 1.15 | 1.15 | 32,799 | 26 | 28,502 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2022 | 1.10 | 1.05 | 1.10 | 39,484 | 70 | 37,082 |
| 27/02/2022 | 1.11 | 1.07 | 1.09 | 20,342 | 36 | 18,714 |
| 20/02/2022 | 1.12 | 1.08 | 1.09 | 50,560 | 55 | 46,181 |
| 13/02/2022 | 1.17 | 1.11 | 1.12 | 34,585 | 61 | 30,901 |
| 06/02/2022 | 1.17 | 1.15 | 1.16 | 18,268 | 28 | 15,802 |
| 30/01/2022 | 1.19 | 1.17 | 1.19 | 11,434 | 19 | 9,764 |
| 23/01/2022 | 1.18 | 1.14 | 1.17 | 31,659 | 51 | 27,343 |
| 16/01/2022 | 1.19 | 1.15 | 1.15 | 31,673 | 24 | 27,296 |
| 09/01/2022 | 1.21 | 1.16 | 1.19 | 42,714 | 38 | 35,746 |
| 02/01/2022 | 1.21 | 1.15 | 1.18 | 39,392 | 49 | 33,116 |
| 26/12/2021 | 1.15 | 1.13 | 1.15 | 37,421 | 57 | 32,773 |
| 19/12/2021 | 1.16 | 1.13 | 1.15 | 39,061 | 61 | 34,010 |
| 12/12/2021 | 1.18 | 1.15 | 1.17 | 7,402 | 29 | 6,368 |
| 05/12/2021 | 1.20 | 1.17 | 1.18 | 16,891 | 36 | 14,332 |
| 28/11/2021 | 1.21 | 1.16 | 1.19 | 43,793 | 61 | 36,802 |
| 21/11/2021 | 1.23 | 1.20 | 1.21 | 32,621 | 49 | 26,859 |
| 14/11/2021 | 1.23 | 1.19 | 1.21 | 59,788 | 69 | 49,621 |
| 07/11/2021 | 1.23 | 1.21 | 1.23 | 29,239 | 41 | 23,901 |
| 31/10/2021 | 1.25 | 1.22 | 1.24 | 46,356 | 49 | 37,558 |
| 24/10/2021 | 1.25 | 1.24 | 1.24 | 47,698 | 51 | 38,390 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2006 | 5.43 | 5.05 | 5.28 | 497,406 | 232 | 94,986 |
| 01/08/2006 | 5.40 | 5.03 | 5.40 | 551,810 | 268 | 106,131 |
| 02/07/2006 | 5.48 | 4.94 | 5.37 | 395,149 | 202 | 75,984 |
| 01/06/2006 | 5.65 | 5.19 | 5.36 | 897,052 | 252 | 164,503 |
| 01/05/2006 | 5.90 | 5.46 | 5.78 | 3,906,103 | 461 | 691,518 |
| 02/04/2006 | 6.00 | 5.47 | 5.88 | 599,296 | 221 | 101,549 |
| 01/03/2006 | 6.30 | 5.56 | 6.08 | 2,165,153 | 631 | 362,220 |
| 01/02/2006 | 6.50 | 5.70 | 6.30 | 1,695,446 | 461 | 273,174 |
| 02/01/2006 | 6.60 | 6.21 | 6.40 | 1,809,161 | 402 | 282,969 |