Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 28/10/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions1
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares20
Div0.00
Change0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded7

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2025 0.45 0.44 0.44 20,142 47 45,761
01/09/2025 0.46 0.45 0.46 5,585 21 12,411
31/08/2025 0.47 0.45 0.47 8,683 21 19,222
28/08/2025 0.47 0.45 0.47 11,392 40 24,789
27/08/2025 0.48 0.45 0.47 8,863 34 19,230
26/08/2025 0.47 0.45 0.47 15,964 57 35,164
25/08/2025 0.47 0.46 0.47 1,972 12 4,235
24/08/2025 0.48 0.46 0.46 56,232 107 121,445
21/08/2025 0.50 0.48 0.48 11,133 27 22,957
20/08/2025 0.51 0.50 0.50 34,302 39 68,014
19/08/2025 0.52 0.51 0.52 18,252 48 35,704
18/08/2025 0.51 0.48 0.51 85,184 135 172,012
17/08/2025 0.50 0.46 0.50 120,569 169 255,843
14/08/2025 0.51 0.48 0.48 76,196 106 155,540
13/08/2025 0.51 0.49 0.50 101,322 118 206,185
12/08/2025 0.51 0.51 0.51 5,138 21 10,075
11/08/2025 0.56 0.53 0.53 111,515 129 204,881
10/08/2025 0.55 0.55 0.55 62,504 56 113,644
07/08/2025 0.53 0.52 0.53 126,582 70 239,184
06/08/2025 0.51 0.48 0.51 72,513 95 147,755
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2021 0.67 0.60 0.65 215,841 281 342,634
12/04/2021 0.70 0.67 0.70 43,658 15 64,500
04/04/2021 0.73 0.66 0.71 108,095 198 152,831
28/03/2021 0.68 0.62 0.68 43,284 151 66,396
21/03/2021 0.71 0.64 0.65 50,127 137 76,936
14/03/2021 0.73 0.65 0.71 20,060 58 29,229
07/03/2021 0.76 0.70 0.73 50,837 107 69,353
28/02/2021 0.78 0.74 0.74 47,025 69 62,013
21/02/2021 0.76 0.71 0.75 120,897 152 164,305
14/02/2021 0.76 0.72 0.73 54,646 79 74,540
07/02/2021 0.79 0.72 0.75 126,561 223 168,918
31/01/2021 0.83 0.78 0.79 325,890 403 406,097
24/01/2021 0.80 0.69 0.80 367,157 417 497,468
17/01/2021 0.71 0.64 0.70 195,172 292 284,914
27/12/2020 0.70 0.66 0.67 187,637 283 277,227
20/12/2020 0.67 0.63 0.67 76,557 127 116,877
13/12/2020 0.66 0.63 0.66 46,562 92 71,620
06/12/2020 0.68 0.62 0.64 166,538 232 255,553
29/11/2020 0.72 0.64 0.65 200,067 349 294,307
22/11/2020 0.67 0.60 0.65 311,429 312 484,190
Download Table