BANK AL ETIHAD Historical | Amman Stock Exchange

Performance Indicators 29/10/2026

MarketFirst

High Price3.55

Last Closing3.47

No. of Transactions42

SectorBanks

Low Price3.50

Opening Price3.54

No. of Shares49,636

Div2.65

Change0.04

Closing Price3.51

Average Price3.54

P/E11.52

Value Traded175,655

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2025	2.40	2.38	2.40	26,095	23	10,921
04/11/2025	2.40	2.37	2.40	45,269	36	18,957
03/11/2025	2.40	2.37	2.40	203,288	74	84,976
02/11/2025	2.41	2.37	2.40	213,542	55	89,245
30/10/2025	2.41	2.35	2.40	222,907	92	94,018
29/10/2025	2.40	2.33	2.40	278,620	93	118,365
28/10/2025	2.35	2.31	2.34	75,128	42	32,143
27/10/2025	2.35	2.32	2.32	60,006	42	25,756
26/10/2025	2.34	2.30	2.34	182,978	73	79,055
23/10/2025	2.31	2.27	2.30	224,689	76	97,950
22/10/2025	2.30	2.28	2.30	136,244	44	59,648
21/10/2025	2.35	2.29	2.30	144,678	59	62,795
20/10/2025	2.42	2.31	2.35	123,669	57	52,130
19/10/2025	2.45	2.38	2.40	652,865	182	269,862
16/10/2025	2.42	2.33	2.40	359,939	124	151,549
15/10/2025	2.35	2.18	2.35	741,576	267	329,687
14/10/2025	2.19	2.13	2.19	346,740	105	160,304
13/10/2025	2.16	2.11	2.16	528,864	111	246,703
12/10/2025	2.12	2.10	2.11	211,542	65	100,071
09/10/2025	2.12	2.11	2.11	35,081	16	16,625

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2022	1.77	1.72	1.75	138,563	17	79,947
20/02/2022	1.78	1.74	1.74	85,516	35	48,490
13/02/2022	1.80	1.74	1.78	30,775	23	17,434
06/02/2022	1.82	1.75	1.80	36,546	53	20,356
30/01/2022	1.81	1.75	1.78	24,627	36	13,894
23/01/2022	1.84	1.76	1.82	231,768	66	129,915
16/01/2022	1.88	1.82	1.82	73,322	26	39,985
09/01/2022	1.86	1.80	1.86	67,682	69	36,955
02/01/2022	1.82	1.76	1.82	45,370	43	25,304
26/12/2021	1.80	1.71	1.75	268,124	81	154,011
19/12/2021	1.73	1.72	1.72	53,987	34	31,330
12/12/2021	1.72	1.71	1.72	131,092	68	76,234
05/12/2021	1.72	1.70	1.72	50,470	20	29,520
28/11/2021	1.72	1.70	1.71	106,035	43	62,209
21/11/2021	1.72	1.70	1.71	77,274	51	45,243
14/11/2021	1.73	1.70	1.70	18,990	27	11,105
07/11/2021	1.74	1.69	1.70	46,278	39	27,115
31/10/2021	1.72	1.69	1.72	18,519	25	10,908
24/10/2021	1.70	1.66	1.69	844,905	52	504,909
17/10/2021	1.70	1.65	1.69	274,218	96	164,838

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2006	3.98	3.17	3.65	2,033,167	749	567,137
01/06/2006	4.50	3.45	3.68	2,197,880	871	574,259
01/05/2006	7.50	4.42	4.42	9,683,459	1,839	1,429,611
02/04/2006	6.82	5.81	6.42	2,601,284	658	414,806
01/03/2006	7.32	5.55	5.93	6,535,265	1,338	1,027,516
01/02/2006	10.60	7.21	7.32	10,292,441	1,833	1,096,195
02/01/2006	11.19	9.26	9.97	10,036,955	1,521	966,203