FIRST INSURANCE Historical
Performance Indicators 02/11/2026
MarketFirst
High Price1.49
Last Closing1.52
No. of Transactions10
SectorInsurance
Low Price1.45
Opening Price1.46
No. of Shares3,238
Div3.36
Change-0.03
Closing Price1.49
Average Price1.46
P/E10.34
Value Traded4,737
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2026 | 1.48 | 1.42 | 1.45 | 37,014 | 31 | 25,660 |
| 30/09/2026 | 1.46 | 1.40 | 1.46 | 40,209 | 48 | 28,555 |
| 29/09/2026 | 1.44 | 1.43 | 1.43 | 2,265 | 9 | 1,577 |
| 28/09/2026 | 1.44 | 1.43 | 1.44 | 2,422 | 6 | 1,685 |
| 27/09/2026 | 1.50 | 1.41 | 1.48 | 55,848 | 50 | 38,410 |
| 24/09/2026 | 1.51 | 1.48 | 1.50 | 5,815 | 20 | 3,895 |
| 23/09/2026 | 1.55 | 1.48 | 1.51 | 12,024 | 24 | 7,994 |
| 22/09/2026 | 1.59 | 1.50 | 1.59 | 34,185 | 18 | 22,540 |
| 20/09/2026 | 1.58 | 1.43 | 1.58 | 13,233 | 18 | 8,527 |
| 17/09/2026 | 1.54 | 1.43 | 1.54 | 45,447 | 54 | 30,401 |
| 16/09/2026 | 1.44 | 1.34 | 1.44 | 29,311 | 31 | 20,931 |
| 15/09/2026 | 1.36 | 1.33 | 1.34 | 31,553 | 20 | 23,573 |
| 14/09/2026 | 1.35 | 1.33 | 1.33 | 7,725 | 9 | 5,800 |
| 10/09/2026 | 1.37 | 1.34 | 1.35 | 5,600 | 13 | 4,150 |
| 09/09/2026 | 1.37 | 1.34 | 1.35 | 11,241 | 31 | 8,284 |
| 08/09/2026 | 1.37 | 1.36 | 1.36 | 2,945 | 8 | 2,158 |
| 07/09/2026 | 1.39 | 1.38 | 1.39 | 142 | 4 | 103 |
| 06/09/2026 | 1.39 | 1.38 | 1.39 | 4,281 | 6 | 3,102 |
| 03/09/2026 | 1.39 | 1.36 | 1.39 | 103 | 4 | 75 |
| 02/09/2026 | 1.37 | 1.34 | 1.34 | 16,538 | 26 | 12,233 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2026 | 1.16 | 1.11 | 1.16 | 56,133 | 46 | 49,412 |
| 31/05/2026 | 1.26 | 1.17 | 1.25 | 179,525 | 117 | 150,823 |
| 24/05/2026 | 1.27 | 1.25 | 1.27 | 3,296 | 8 | 2,616 |
| 17/05/2026 | 1.28 | 1.23 | 1.25 | 33,251 | 36 | 26,726 |
| 10/05/2026 | 1.30 | 1.14 | 1.29 | 202,480 | 115 | 167,474 |
| 03/05/2026 | 1.18 | 1.15 | 1.16 | 156,995 | 76 | 134,758 |
| 26/04/2026 | 1.17 | 1.10 | 1.17 | 226,577 | 123 | 199,591 |
| 19/04/2026 | 1.13 | 1.08 | 1.12 | 149,892 | 128 | 135,191 |
| 12/04/2026 | 1.10 | 1.01 | 1.10 | 161,875 | 107 | 150,325 |
| 05/04/2026 | 1.06 | 1.00 | 1.02 | 209,295 | 153 | 205,513 |
| 29/03/2026 | 1.10 | 1.03 | 1.03 | 38,095 | 31 | 36,308 |
| 24/03/2026 | 1.09 | 1.07 | 1.07 | 10,345 | 16 | 9,624 |
| 15/03/2026 | 1.13 | 1.07 | 1.13 | 16,667 | 17 | 15,086 |
| 08/03/2026 | 1.09 | 1.07 | 1.09 | 16,258 | 10 | 14,982 |
| 01/03/2026 | 1.10 | 1.09 | 1.09 | 7,037 | 15 | 6,426 |
| 22/02/2026 | 1.12 | 1.09 | 1.11 | 20,454 | 48 | 18,336 |
| 15/02/2026 | 1.11 | 1.08 | 1.10 | 44,027 | 54 | 40,468 |
| 08/02/2026 | 1.18 | 1.14 | 1.15 | 22,081 | 36 | 19,101 |
| 01/02/2026 | 1.24 | 1.12 | 1.17 | 211,227 | 213 | 177,511 |
| 25/01/2026 | 1.11 | 1.07 | 1.11 | 72,125 | 60 | 66,579 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2025 | 0.76 | 0.69 | 0.75 | 107,901 | 172 | 148,697 |
| 02/01/2025 | 0.74 | 0.70 | 0.73 | 24,674 | 84 | 34,291 |
| 01/12/2024 | 0.75 | 0.70 | 0.72 | 464,445 | 266 | 649,435 |
| 03/11/2024 | 0.75 | 0.69 | 0.71 | 271,814 | 305 | 382,560 |
| 01/10/2024 | 0.71 | 0.69 | 0.70 | 44,716 | 59 | 63,931 |
| 01/09/2024 | 0.72 | 0.70 | 0.70 | 25,255 | 39 | 35,679 |
| 01/08/2024 | 0.74 | 0.71 | 0.72 | 55,310 | 79 | 76,830 |
| 01/07/2024 | 0.75 | 0.72 | 0.73 | 60,490 | 100 | 83,610 |
| 02/06/2024 | 0.75 | 0.73 | 0.73 | 10,968 | 42 | 14,979 |
| 01/05/2024 | 0.75 | 0.73 | 0.73 | 33,977 | 30 | 46,179 |
| 01/04/2024 | 0.76 | 0.73 | 0.75 | 13,217 | 25 | 17,752 |
| 03/03/2024 | 0.78 | 0.74 | 0.76 | 16,393 | 29 | 21,779 |
| 01/02/2024 | 0.83 | 0.75 | 0.75 | 62,875 | 107 | 80,165 |
| 02/01/2024 | 0.78 | 0.75 | 0.77 | 28,923 | 51 | 37,540 |
| 03/12/2023 | 0.76 | 0.73 | 0.76 | 41,191 | 88 | 55,187 |
| 01/11/2023 | 0.77 | 0.73 | 0.77 | 99,695 | 149 | 132,349 |
| 01/10/2023 | 0.76 | 0.71 | 0.72 | 85,686 | 147 | 116,772 |
| 03/09/2023 | 0.73 | 0.65 | 0.72 | 353,315 | 277 | 506,151 |
| 01/08/2023 | 0.67 | 0.65 | 0.66 | 103,853 | 115 | 158,422 |
| 02/07/2023 | 0.68 | 0.63 | 0.66 | 201,644 | 192 | 309,582 |