FIRST INSURANCE Historical
Performance Indicators 02/11/2026
MarketFirst
High Price1.49
Last Closing1.52
No. of Transactions10
SectorInsurance
Low Price1.45
Opening Price1.46
No. of Shares3,238
Div3.36
Change-0.03
Closing Price1.49
Average Price1.46
P/E10.34
Value Traded4,737
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2023 | 0.64 | 0.64 | 0.64 | 497 | 3 | 776 |
| 20/06/2023 | 0.65 | 0.64 | 0.65 | 214 | 3 | 334 |
| 19/06/2023 | 0.64 | 0.63 | 0.63 | 3,330 | 5 | 5,215 |
| 15/06/2023 | 0.65 | 0.64 | 0.65 | 2,286 | 4 | 3,572 |
| 14/06/2023 | 0.64 | 0.63 | 0.64 | 489 | 3 | 766 |
| 13/06/2023 | 0.64 | 0.64 | 0.64 | 394 | 4 | 616 |
| 12/06/2023 | 0.64 | 0.63 | 0.64 | 2,073 | 6 | 3,244 |
| 11/06/2023 | 0.64 | 0.63 | 0.64 | 803 | 5 | 1,255 |
| 08/06/2023 | 0.64 | 0.63 | 0.64 | 2,129 | 4 | 3,355 |
| 07/06/2023 | 0.64 | 0.63 | 0.64 | 5,709 | 11 | 8,927 |
| 06/06/2023 | 0.64 | 0.63 | 0.63 | 3,502 | 6 | 5,550 |
| 05/06/2023 | 0.64 | 0.63 | 0.64 | 396 | 7 | 619 |
| 04/06/2023 | 0.66 | 0.64 | 0.64 | 22,323 | 20 | 34,870 |
| 31/05/2023 | 0.66 | 0.65 | 0.66 | 432 | 6 | 665 |
| 30/05/2023 | 0.66 | 0.65 | 0.66 | 202 | 2 | 310 |
| 29/05/2023 | 0.65 | 0.65 | 0.65 | 2,040 | 7 | 3,139 |
| 28/05/2023 | 0.66 | 0.66 | 0.66 | 7,260 | 6 | 11,000 |
| 24/05/2023 | 0.67 | 0.65 | 0.65 | 1,475 | 16 | 2,256 |
| 23/05/2023 | 0.65 | 0.65 | 0.65 | 488 | 2 | 750 |
| 22/05/2023 | 0.66 | 0.65 | 0.65 | 2,446 | 10 | 3,760 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2013 | 0.76 | 0.76 | 0.76 | 94 | 2 | 124 |
| 09/06/2013 | 0.78 | 0.75 | 0.78 | 38,831 | 5 | 51,100 |
| 02/06/2013 | 0.78 | 0.78 | 0.78 | 273 | 3 | 350 |
| 26/05/2013 | 0.79 | 0.73 | 0.79 | 5,008 | 24 | 6,499 |
| 19/05/2013 | 0.76 | 0.73 | 0.76 | 228 | 2 | 310 |
| 12/05/2013 | 0.77 | 0.73 | 0.75 | 7,361 | 25 | 9,845 |
| 05/05/2013 | 0.81 | 0.80 | 0.80 | 12,405 | 3 | 15,500 |
| 28/04/2013 | 0.78 | 0.78 | 0.78 | 152,100 | 1 | 195,000 |
| 21/04/2013 | 0.78 | 0.75 | 0.78 | 568,048 | 17 | 729,360 |
| 14/04/2013 | 0.80 | 0.76 | 0.76 | 7,064 | 6 | 9,140 |
| 07/04/2013 | 0.82 | 0.79 | 0.79 | 109,141 | 67 | 133,957 |
| 31/03/2013 | 0.87 | 0.81 | 0.81 | 5,606 | 23 | 6,640 |
| 24/03/2013 | 0.84 | 0.81 | 0.84 | 3,142 | 16 | 3,793 |
| 17/03/2013 | 0.85 | 0.81 | 0.85 | 1,213 | 5 | 1,472 |
| 10/03/2013 | 0.85 | 0.81 | 0.82 | 1,382 | 11 | 1,674 |
| 03/03/2013 | 0.85 | 0.82 | 0.82 | 28,467 | 53 | 34,715 |
| 24/02/2013 | 0.88 | 0.82 | 0.82 | 10,461 | 36 | 12,729 |
| 17/02/2013 | 0.86 | 0.84 | 0.84 | 4,371 | 15 | 5,150 |
| 10/02/2013 | 0.92 | 0.84 | 0.89 | 146,192 | 66 | 161,414 |
| 03/02/2013 | 0.97 | 0.93 | 0.95 | 132,295 | 13 | 139,698 |