Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 02/11/2026
MarketFirst
High Price1.49
Last Closing1.52
No. of Transactions10
SectorInsurance
Low Price1.45
Opening Price1.46
No. of Shares3,238
Div3.36
Change-0.03
Closing Price1.49
Average Price1.46
P/E10.34
Value Traded4,737

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2020 0.63 0.61 0.62 388,392 121 624,170
03/11/2020 0.62 0.62 0.62 1,884 7 3,039
02/11/2020 0.61 0.61 0.61 153 1 250
01/11/2020 0.61 0.61 0.61 122 1 200
28/10/2020 0.63 0.61 0.61 37,999 27 61,645
27/10/2020 0.63 0.61 0.63 7,951 10 12,897
26/10/2020 0.63 0.61 0.62 37,019 19 60,002
25/10/2020 0.62 0.60 0.61 40,372 23 65,826
22/10/2020 0.63 0.61 0.62 181,890 75 293,252
20/10/2020 0.61 0.61 0.61 122 1 200
19/10/2020 0.61 0.61 0.61 1,202 4 1,970
15/10/2020 0.61 0.60 0.61 7,622 4 12,700
14/10/2020 0.61 0.60 0.61 272 2 450
13/10/2020 0.60 0.60 0.60 1,860 3 3,100
08/10/2020 0.61 0.60 0.60 1,338 7 2,230
07/10/2020 0.60 0.60 0.60 780 2 1,300
06/10/2020 0.61 0.60 0.60 10,398 7 17,314
05/10/2020 0.61 0.61 0.61 915 4 1,500
04/10/2020 0.61 0.60 0.60 31,602 8 52,636
01/10/2020 0.62 0.61 0.62 482 4 787
Download Table