Menu

GENERAL INVESTMENT Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price2.74
Last Closing2.55
No. of Transactions1
SectorFood and Beverages
Low Price2.74
Opening Price2.74
No. of Shares490
Div4.38
Change0.19
Closing Price2.74
Average Price2.74
P/E11.18
Value Traded1,343

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2023 2.66 2.66 2.66 11,970 1 4,500
19/06/2023 2.65 2.65 2.65 7,619 1 2,875
02/03/2023 2.66 2.66 2.66 43 1 16
13/02/2023 2.61 2.61 2.61 18,270 6 7,000
16/01/2023 2.60 2.60 2.60 1,170 1 450
09/11/2022 2.60 2.60 2.60 2,080 1 800
17/10/2022 2.60 2.60 2.60 21,000 1 8,077
20/06/2022 2.60 2.60 2.60 15,296 1 5,883
30/03/2022 2.60 2.60 2.60 70 1 27
26/10/2021 2.50 2.50 2.50 19,750 3 7,900
17/06/2021 2.50 2.50 2.50 109,193 2 43,677
08/06/2021 2.50 2.50 2.50 335,063 6 134,025
30/03/2021 2.55 2.55 2.55 15 1 6
04/03/2021 2.52 2.52 2.52 6,711 1 2,663
26/01/2021 2.52 2.52 2.52 20,160 1 8,000
19/11/2020 2.52 2.52 2.52 1,260 1 500
01/11/2020 2.51 2.51 2.51 2,510 1 1,000
27/09/2020 2.51 2.51 2.51 2,510 1 1,000
30/08/2020 2.50 2.46 2.46 7,410 3 3,002
25/08/2020 2.46 2.46 2.46 369 2 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2021 2.50 2.50 2.50 335,063 6 134,025
28/03/2021 2.55 2.55 2.55 15 1 6
28/02/2021 2.52 2.52 2.52 6,711 1 2,663
24/01/2021 2.52 2.52 2.52 20,160 1 8,000
15/11/2020 2.52 2.52 2.52 1,260 1 500
01/11/2020 2.51 2.51 2.51 2,510 1 1,000
27/09/2020 2.51 2.51 2.51 2,510 1 1,000
30/08/2020 2.50 2.46 2.46 7,410 3 3,002
23/08/2020 2.46 2.46 2.46 369 2 150
19/07/2020 2.42 2.42 2.42 242 1 100
15/12/2019 2.42 2.42 2.42 266 1 110
10/11/2019 2.42 2.42 2.42 1,343 1 555
15/09/2019 2.43 2.43 2.43 97,200 1 40,000
04/08/2019 2.43 2.43 2.43 736 1 303
21/07/2019 2.43 2.43 2.43 24,045 2 9,895
02/06/2019 2.43 2.43 2.43 176,804 5 72,759
05/05/2019 2.40 2.40 2.40 5,606 2 2,336
07/04/2019 2.41 2.41 2.41 482 1 200
03/03/2019 2.40 2.40 2.40 2,400 1 1,000
24/02/2019 2.38 2.38 2.38 4,170 3 1,752
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2019 2.43 2.43 2.43 97,200 1 40,000
01/08/2019 2.43 2.43 2.43 736 1 303
01/07/2019 2.43 2.43 2.43 24,045 2 9,895
02/06/2019 2.43 2.43 2.43 176,804 5 72,759
01/05/2019 2.40 2.40 2.40 5,606 2 2,336
01/04/2019 2.41 2.41 2.41 482 1 200
03/03/2019 2.40 2.40 2.40 2,400 1 1,000
03/02/2019 2.38 2.38 2.38 4,170 3 1,752
02/01/2019 2.40 2.40 2.40 14,978 4 6,241
02/12/2018 2.40 2.40 2.40 2,400 1 1,000
01/11/2018 2.50 2.38 2.38 11,009 6 4,550
02/09/2018 2.63 2.50 2.53 33,382 5 13,043
01/08/2018 2.70 2.63 2.63 127,867 9 47,800
01/07/2018 2.70 2.70 2.70 2,319 2 859
03/06/2018 2.70 2.70 2.70 11,116 1 4,117
02/05/2018 2.70 2.70 2.70 75,578 4 27,992
01/04/2018 2.70 2.70 2.70 11,529 2 4,270
01/03/2018 2.77 2.77 2.77 139 1 50
01/10/2017 2.77 2.77 2.77 32,553 2 11,752
05/09/2017 3.00 2.99 2.99 28,761 4 9,597
Download Table