Menu

GENERAL MINING CPMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/11/2026
MarketOTC
High Price3.30
Last Closing3.44
No. of Transactions5
SectorMining and Extraction Industries
Low Price3.19
Opening Price3.19
No. of Shares35
Div0.00
Change-0.14
Closing Price3.30
Average Price3.21
P/EN
Value Traded112

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2026 2.42 2.25 2.42 720 3 312
28/04/2026 2.25 2.25 2.25 338 1 150
23/04/2026 2.25 2.25 2.25 2,525 4 1,122
22/04/2026 2.25 2.25 2.25 3,938 5 1,750
21/04/2026 2.23 2.20 2.23 2,215 2 1,000
20/04/2026 2.20 2.09 2.20 2,145 2 1,000
14/04/2026 2.09 2.09 2.09 159 2 76
02/04/2026 1.90 1.75 1.90 64 3 35
01/04/2026 1.73 1.73 1.73 116 2 67
31/03/2026 1.72 1.72 1.72 384 2 223
29/03/2026 1.72 1.71 1.71 46 2 27
25/03/2026 1.71 1.71 1.71 12 1 7
09/03/2026 1.72 1.72 1.72 29 2 17
24/02/2026 1.88 1.74 1.80 637 12 365
22/02/2026 1.71 1.71 1.71 176 1 103
09/02/2026 1.81 1.81 1.81 516 2 285
08/02/2026 1.65 1.65 1.65 228 2 138
04/02/2026 1.50 1.50 1.50 12 1 8
27/01/2026 1.37 1.37 1.37 32 2 23
26/01/2026 1.25 1.25 1.25 28 1 22
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2025 1.00 0.94 1.00 48 4 50
26/05/2025 0.95 0.95 0.95 42 1 44
18/05/2025 0.91 0.80 0.91 2,280 16 2,653
11/05/2025 0.86 0.65 0.77 6,046 23 9,080
27/04/2025 1.04 1.04 1.04 52 1 50
13/04/2025 1.15 1.15 1.15 2 1 2
06/04/2025 1.27 1.16 1.27 189 3 150
23/03/2025 1.06 1.06 1.06 85 1 80
16/03/2025 1.16 1.16 1.16 145 1 125
23/02/2025 1.16 0.89 1.16 186 4 170
16/02/2025 0.81 0.74 0.81 217 2 270
09/02/2025 0.68 0.68 0.68 7 1 10
26/01/2025 0.52 0.52 0.52 10 1 20
19/01/2025 0.53 0.48 0.48 792 4 1,497
29/12/2024 0.63 0.58 0.58 765 6 1,242
15/12/2024 0.60 0.60 0.60 41 1 68
17/11/2024 0.55 0.55 0.55 2 1 4
06/10/2024 0.55 0.55 0.55 14 1 26
29/09/2024 0.55 0.55 0.55 19 1 35
22/09/2024 0.55 0.55 0.55 26 1 48
Download Table