Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price3.12
Last Closing3.12
No. of Transactions5
SectorPharmaceutical and Medical Industries
Low Price3.12
Opening Price3.12
No. of Shares695
Div6.09
Change0.00
Closing Price3.12
Average Price3.12
P/E12.73
Value Traded2,168

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2024 2.54 2.54 2.54 508 1 200
12/02/2024 2.56 2.51 2.51 8 2 3
11/02/2024 2.55 2.51 2.51 527 6 210
08/02/2024 2.56 2.46 2.56 13,982 12 5,511
06/02/2024 2.42 2.42 2.42 726 2 300
04/02/2024 2.46 2.40 2.46 19,988 20 8,290
31/01/2024 2.41 2.40 2.40 11,918 11 4,960
30/01/2024 2.43 2.42 2.42 1,105 5 455
29/01/2024 2.46 2.43 2.46 731 5 300
23/01/2024 2.46 2.42 2.42 620 4 255
22/01/2024 2.42 2.41 2.42 3,778 9 1,567
21/01/2024 2.43 2.43 2.43 1,514 8 623
18/01/2024 2.44 2.44 2.44 366 7 150
17/01/2024 2.44 2.44 2.44 244 1 100
16/01/2024 2.45 2.44 2.44 1,149 5 470
15/01/2024 2.46 2.44 2.44 1,105 2 450
14/01/2024 2.46 2.46 2.46 25 1 10
11/01/2024 2.44 2.42 2.42 678 12 279
10/01/2024 2.46 2.45 2.45 3,171 3 1,289
09/01/2024 2.45 2.45 2.45 735 2 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2018 2.25 2.18 2.18 25,492 22 11,450
11/02/2018 2.28 2.21 2.25 74,723 73 33,200
04/02/2018 2.24 2.16 2.22 447,432 257 202,509
28/01/2018 2.16 2.05 2.16 177,788 100 85,875
21/01/2018 2.06 2.02 2.04 103,011 22 50,408
14/01/2018 2.10 2.03 2.03 174,030 123 85,270
07/01/2018 2.08 2.02 2.06 170,076 262 83,352
31/12/2017 2.09 2.03 2.05 14,369 32 7,010
24/12/2017 2.08 2.02 2.04 63,193 65 31,000
17/12/2017 2.08 2.05 2.05 9,926 8 4,825
10/12/2017 2.09 2.05 2.05 23,280 15 11,250
03/12/2017 2.12 2.08 2.09 58,820 47 28,143
26/11/2017 2.12 2.09 2.09 77,759 62 36,825
19/11/2017 2.14 2.11 2.12 45,406 26 21,395
12/11/2017 2.18 2.15 2.16 8,606 16 4,000
05/11/2017 2.25 2.17 2.20 8,824 22 4,025
29/10/2017 2.20 2.15 2.20 38,762 71 17,888
22/10/2017 2.18 2.11 2.16 28,610 89 13,293
15/10/2017 2.11 2.08 2.11 2,451 12 1,175
08/10/2017 2.15 2.08 2.09 38,648 48 18,337
Download Table