HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 01/11/2026
MarketFirst
High Price3.12
Last Closing3.12
No. of Transactions12
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.12
No. of Shares5,250
Div6.09
Change0.00
Closing Price3.12
Average Price3.05
P/E15.17
Value Traded16,029
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2023 | 3.07 | 3.00 | 3.07 | 15,131 | 9 | 4,985 |
| 22/01/2023 | 3.06 | 3.01 | 3.06 | 8,024 | 7 | 2,630 |
| 19/01/2023 | 3.02 | 3.00 | 3.01 | 16,978 | 9 | 5,637 |
| 18/01/2023 | 3.00 | 3.00 | 3.00 | 13,446 | 7 | 4,482 |
| 17/01/2023 | 3.00 | 2.98 | 3.00 | 6,689 | 9 | 2,233 |
| 16/01/2023 | 2.95 | 2.89 | 2.95 | 33,768 | 19 | 11,546 |
| 15/01/2023 | 2.91 | 2.90 | 2.90 | 2,376 | 7 | 818 |
| 12/01/2023 | 2.95 | 2.90 | 2.95 | 1,453 | 7 | 501 |
| 11/01/2023 | 2.95 | 2.91 | 2.95 | 8,328 | 5 | 2,853 |
| 10/01/2023 | 2.95 | 2.95 | 2.95 | 944 | 4 | 320 |
| 09/01/2023 | 2.95 | 2.95 | 2.95 | 622 | 2 | 211 |
| 08/01/2023 | 2.92 | 2.90 | 2.92 | 4,570 | 8 | 1,571 |
| 05/01/2023 | 2.95 | 2.93 | 2.95 | 2,506 | 8 | 850 |
| 04/01/2023 | 2.95 | 2.95 | 2.95 | 6,343 | 6 | 2,150 |
| 03/01/2023 | 2.94 | 2.92 | 2.92 | 5,870 | 2 | 2,000 |
| 29/12/2022 | 2.95 | 2.90 | 2.95 | 3,267 | 8 | 1,110 |
| 28/12/2022 | 2.95 | 2.90 | 2.95 | 2,490 | 8 | 844 |
| 26/12/2022 | 2.92 | 2.89 | 2.89 | 15,438 | 13 | 5,316 |
| 22/12/2022 | 2.94 | 2.91 | 2.94 | 9,020 | 7 | 3,092 |
| 21/12/2022 | 2.95 | 2.95 | 2.95 | 590 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2014 | 1.68 | 1.63 | 1.63 | 34,673 | 67 | 20,998 |
| 16/03/2014 | 1.65 | 1.62 | 1.64 | 10,457 | 28 | 6,392 |
| 09/03/2014 | 1.67 | 1.63 | 1.64 | 14,055 | 35 | 8,572 |
| 02/03/2014 | 1.70 | 1.60 | 1.67 | 29,646 | 89 | 17,986 |
| 23/02/2014 | 1.75 | 1.63 | 1.71 | 182,753 | 185 | 106,522 |
| 16/02/2014 | 1.70 | 1.58 | 1.64 | 136,163 | 220 | 83,227 |
| 09/02/2014 | 1.66 | 1.49 | 1.54 | 349,317 | 219 | 226,248 |
| 02/02/2014 | 1.57 | 1.53 | 1.56 | 24,351 | 49 | 15,705 |
| 26/01/2014 | 1.55 | 1.50 | 1.53 | 46,364 | 51 | 30,263 |
| 19/01/2014 | 1.52 | 1.46 | 1.51 | 109,843 | 86 | 73,518 |
| 13/01/2014 | 1.53 | 1.49 | 1.52 | 7,920 | 24 | 5,275 |
| 05/01/2014 | 1.57 | 1.48 | 1.52 | 32,008 | 73 | 20,890 |
| 29/12/2013 | 1.51 | 1.45 | 1.48 | 12,375 | 47 | 8,386 |
| 22/12/2013 | 1.50 | 1.44 | 1.45 | 7,042 | 24 | 4,849 |
| 16/12/2013 | 1.49 | 1.44 | 1.45 | 6,093 | 11 | 4,159 |
| 08/12/2013 | 1.56 | 1.49 | 1.50 | 21,725 | 34 | 14,250 |
| 01/12/2013 | 1.67 | 1.51 | 1.54 | 84,133 | 173 | 53,338 |
| 24/11/2013 | 1.48 | 1.43 | 1.48 | 16,688 | 25 | 11,439 |
| 17/11/2013 | 1.43 | 1.40 | 1.43 | 55,859 | 71 | 39,861 |
| 10/11/2013 | 1.41 | 1.40 | 1.40 | 21,786 | 32 | 15,549 |