HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.12
Last Closing3.12
No. of Transactions5
SectorPharmaceutical and Medical Industries
Low Price3.12
Opening Price3.12
No. of Shares695
Div6.09
Change0.00
Closing Price3.12
Average Price3.12
P/E12.73
Value Traded2,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2021 | 3.60 | 3.60 | 3.60 | 493 | 1 | 137 |
| 22/06/2021 | 3.68 | 3.58 | 3.63 | 24,178 | 10 | 6,681 |
| 21/06/2021 | 3.65 | 3.65 | 3.65 | 7,300 | 2 | 2,000 |
| 17/06/2021 | 3.67 | 3.67 | 3.67 | 1,835 | 2 | 500 |
| 16/06/2021 | 3.70 | 3.66 | 3.66 | 23,207 | 13 | 6,320 |
| 15/06/2021 | 3.72 | 3.69 | 3.70 | 11,702 | 7 | 3,170 |
| 14/06/2021 | 3.69 | 3.65 | 3.69 | 1,150 | 3 | 313 |
| 13/06/2021 | 3.69 | 3.69 | 3.69 | 74 | 1 | 20 |
| 10/06/2021 | 3.69 | 3.65 | 3.69 | 7,902 | 6 | 2,162 |
| 09/06/2021 | 3.70 | 3.65 | 3.66 | 20,398 | 6 | 5,586 |
| 08/06/2021 | 3.70 | 3.68 | 3.70 | 8,871 | 14 | 2,400 |
| 07/06/2021 | 3.70 | 3.70 | 3.70 | 3,700 | 1 | 1,000 |
| 02/06/2021 | 3.67 | 3.67 | 3.67 | 1,835 | 3 | 500 |
| 01/06/2021 | 3.78 | 3.68 | 3.68 | 12,308 | 7 | 3,337 |
| 31/05/2021 | 3.80 | 3.76 | 3.76 | 2,088 | 3 | 550 |
| 30/05/2021 | 3.75 | 3.70 | 3.75 | 5,926 | 7 | 1,598 |
| 27/05/2021 | 3.77 | 3.70 | 3.77 | 3,706 | 7 | 992 |
| 26/05/2021 | 3.69 | 3.69 | 3.69 | 1,107 | 1 | 300 |
| 24/05/2021 | 3.77 | 3.75 | 3.75 | 6,949 | 6 | 1,850 |
| 23/05/2021 | 3.70 | 3.70 | 3.70 | 3,700 | 3 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2008 | 1.14 | 1.14 | 1.14 | 228 | 1 | 200 |
| 23/03/2008 | 1.24 | 1.18 | 1.18 | 2,186 | 3 | 1,800 |
| 09/03/2008 | 1.28 | 1.26 | 1.26 | 1,727 | 4 | 1,370 |
| 02/03/2008 | 1.32 | 1.32 | 1.32 | 412 | 2 | 312 |
| 24/02/2008 | 1.38 | 1.35 | 1.38 | 460 | 2 | 336 |
| 17/02/2008 | 1.41 | 1.32 | 1.32 | 1,350 | 4 | 970 |
| 10/02/2008 | 1.35 | 1.35 | 1.35 | 203 | 2 | 150 |
| 02/02/2008 | 1.40 | 1.40 | 1.40 | 105 | 2 | 75 |
| 27/01/2008 | 1.52 | 1.47 | 1.47 | 30 | 2 | 20 |
| 20/01/2008 | 1.48 | 1.37 | 1.48 | 202 | 3 | 144 |
| 13/01/2008 | 1.37 | 1.30 | 1.37 | 1,521 | 5 | 1,165 |
| 06/01/2008 | 1.32 | 1.26 | 1.26 | 4,404 | 8 | 3,400 |
| 30/12/2007 | 1.37 | 1.32 | 1.32 | 945 | 4 | 700 |
| 23/12/2007 | 1.32 | 1.26 | 1.32 | 1,601 | 6 | 1,250 |
| 09/12/2007 | 1.30 | 1.27 | 1.27 | 1,406 | 3 | 1,100 |
| 02/12/2007 | 1.30 | 1.30 | 1.30 | 390 | 2 | 300 |
| 25/11/2007 | 1.35 | 1.33 | 1.33 | 1,900 | 5 | 1,425 |
| 18/11/2007 | 1.40 | 1.35 | 1.36 | 2,239 | 7 | 1,625 |
| 11/11/2007 | 1.35 | 1.31 | 1.35 | 3,339 | 6 | 2,500 |
| 04/11/2007 | 1.40 | 1.31 | 1.31 | 3,003 | 9 | 2,275 |