Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions1
SectorDiversified Financial Services
Low Price0.14
Opening Price0.14
No. of Shares42
Div0.00
Change0.00
Closing Price0.14
Average Price0.14
P/EN
Value Traded6

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2026 0.22 0.20 0.22 11,360 48 52,819
21/05/2026 0.20 0.19 0.20 4,498 25 23,624
20/05/2026 0.19 0.17 0.19 3,900 20 21,672
19/05/2026 0.18 0.18 0.18 414 5 2,300
18/05/2026 0.19 0.18 0.18 962 7 5,150
17/05/2026 0.20 0.19 0.20 107 2 560
14/05/2026 0.19 0.19 0.19 2,752 26 14,484
13/05/2026 0.18 0.18 0.18 750 5 4,167
12/05/2026 0.18 0.17 0.18 28 4 161
11/05/2026 0.18 0.17 0.18 42 2 237
07/05/2026 0.18 0.18 0.18 229 5 1,274
06/05/2026 0.19 0.18 0.18 581 10 3,200
05/05/2026 0.18 0.18 0.18 90 2 500
04/05/2026 0.19 0.18 0.18 275 3 1,500
03/05/2026 0.18 0.18 0.18 6 1 31
29/04/2026 0.18 0.18 0.18 90 2 500
28/04/2026 0.19 0.19 0.19 48 1 250
26/04/2026 0.18 0.17 0.18 27 3 149
23/04/2026 0.18 0.18 0.18 379 4 2,108
22/04/2026 0.18 0.18 0.18 180 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2024 0.23 0.21 0.22 1,075 21 5,005
28/01/2024 0.23 0.21 0.23 3,186 24 14,938
21/01/2024 0.24 0.21 0.23 959 11 4,309
14/01/2024 0.25 0.22 0.23 2,066 21 8,933
07/01/2024 0.25 0.23 0.23 4,640 34 19,900
31/12/2023 0.25 0.23 0.25 362 7 1,514
24/12/2023 0.25 0.23 0.23 3,471 17 15,001
17/12/2023 0.25 0.22 0.25 6,816 40 28,668
10/12/2023 0.24 0.22 0.23 5,236 33 23,263
26/11/2023 0.26 0.23 0.25 8,057 53 33,058
19/11/2023 0.26 0.23 0.23 5,436 48 22,650
12/11/2023 0.26 0.23 0.25 21,967 58 88,766
05/11/2023 0.29 0.25 0.27 54,364 139 200,252
29/10/2023 0.27 0.22 0.27 24,991 48 102,408
22/10/2023 0.24 0.22 0.23 3,209 33 14,102
15/10/2023 0.24 0.20 0.24 4,460 38 19,684
08/10/2023 0.23 0.20 0.22 8,826 36 41,601
24/09/2023 0.24 0.22 0.23 8,408 16 36,700
17/09/2023 0.24 0.22 0.24 5,014 25 22,396
10/09/2023 0.24 0.22 0.24 503 11 2,205
Download Table