Menu

JERUSALEM INSURANCE Historical

Loading data
Performance Indicators 02/11/2026
MarketFirst
High Price2.26
Last Closing2.44
No. of Transactions4
SectorInsurance
Low Price2.26
Opening Price2.26
No. of Shares338
Div0.00
Change-0.18
Closing Price2.26
Average Price2.26
P/E11.21
Value Traded764

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2013 1.80 1.80 1.80 571 1 317
29/08/2013 1.80 1.80 1.80 1,040 2 578
28/08/2013 1.87 1.87 1.87 4,531 1 2,423
14/08/2013 1.98 1.98 1.98 6,902 2 3,486
12/08/2013 1.95 1.95 1.95 64 1 33
01/08/2013 1.95 1.95 1.95 293 1 150
24/07/2013 1.95 1.95 1.95 427 1 219
23/06/2013 1.93 1.93 1.93 2,148 4 1,113
18/06/2013 1.93 1.93 1.93 1,062 1 550
17/06/2013 1.93 1.93 1.93 193 1 100
13/06/2013 1.93 1.93 1.93 290 1 150
11/06/2013 1.95 1.92 1.92 3,461 10 1,787
04/06/2013 1.92 1.92 1.92 1,388 1 723
02/06/2013 1.92 1.92 1.92 484 1 252
30/05/2013 1.92 1.92 1.92 3,481 4 1,813
23/05/2013 1.92 1.92 1.92 4,101 1 2,136
07/05/2013 1.92 1.92 1.92 695 1 362
05/05/2013 1.92 1.92 1.92 230 1 120
23/04/2013 1.92 1.92 1.92 420 1 219
14/04/2013 2.01 2.00 2.01 9,020 3 4,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2009 2.28 2.10 2.17 2,879 5 1,367
27/09/2009 2.29 2.18 2.18 178 2 80
13/09/2009 2.30 2.19 2.19 3,121 3 1,375
06/09/2009 2.30 2.30 2.30 4,600 2 2,000
30/08/2009 2.30 2.30 2.30 2,525 1 1,098
23/08/2009 2.41 2.30 2.41 1,447 4 627
16/08/2009 2.41 2.30 2.41 1,641 4 712
09/08/2009 2.30 2.30 2.30 1,221 2 531
02/08/2009 2.30 2.30 2.30 6,900 7 3,000
19/07/2009 2.30 2.30 2.30 504 1 219
12/07/2009 2.40 2.40 2.40 8,143 3 3,393
05/07/2009 2.52 2.40 2.52 2,522 7 1,050
28/06/2009 2.40 2.40 2.40 4,958 8 2,066
21/06/2009 2.41 2.40 2.41 8,264 11 3,443
14/06/2009 2.40 2.40 2.40 2,400 3 1,000
31/05/2009 2.41 2.40 2.40 3,938 9 1,640
25/05/2009 2.40 2.40 2.40 4,939 6 2,058
17/05/2009 2.49 2.40 2.40 4,817 7 1,992
10/05/2009 2.47 2.39 2.47 10,799 16 4,503
03/05/2009 2.40 2.40 2.40 12,814 20 5,339
Download Table