Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price1.96

Last Closing1.96

No. of Transactions27

SectorTransportation

Low Price1.82

Opening Price1.96

No. of Shares7,731

Div5.41

Change-0.11

Closing Price1.85

Average Price1.84

P/E7.36

Value Traded14,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2003	0.91	0.90	0.90	811	2	900
24/06/2003	0.91	0.91	0.91	182	1	200
23/06/2003	0.91	0.90	0.90	317	3	350
22/06/2003	0.91	0.91	0.91	2,730	2	3,000
16/06/2003	0.91	0.90	0.90	1,228	3	1,350
10/06/2003	0.91	0.91	0.91	182	1	200
09/06/2003	0.91	0.91	0.91	182	1	200
08/06/2003	0.91	0.91	0.91	455	1	500
05/06/2003	0.90	0.88	0.90	3,780	11	4,250
04/06/2003	0.90	0.90	0.90	607	1	674
03/06/2003	0.90	0.89	0.89	2,340	11	2,610
02/06/2003	0.89	0.87	0.89	362	4	410
01/06/2003	0.89	0.87	0.88	8,775	13	10,024
29/05/2003	0.85	0.85	0.85	128	1	150
28/05/2003	0.92	0.88	0.88	7,246	15	8,070
27/05/2003	0.92	0.92	0.92	1,840	1	2,000
26/05/2003	0.95	0.94	0.94	1,420	3	1,500
22/05/2003	0.95	0.95	0.95	665	3	700
21/05/2003	0.95	0.94	0.95	615	3	650
20/05/2003	0.95	0.92	0.95	20,729	18	21,960

Download Table