JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.96
Last Closing1.96
No. of Transactions27
SectorTransportation
Low Price1.82
Opening Price1.96
No. of Shares7,731
Div5.41
Change-0.11
Closing Price1.85
Average Price1.84
P/E7.36
Value Traded14,212
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2021 | 1.60 | 1.60 | 1.60 | 413 | 3 | 258 |
| 10/03/2021 | 1.57 | 1.57 | 1.57 | 785 | 1 | 500 |
| 03/03/2021 | 1.61 | 1.61 | 1.61 | 1,610 | 4 | 1,000 |
| 02/03/2021 | 1.55 | 1.54 | 1.55 | 1,393 | 2 | 900 |
| 01/03/2021 | 1.55 | 1.55 | 1.55 | 465 | 1 | 300 |
| 14/02/2021 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 08/02/2021 | 1.53 | 1.53 | 1.53 | 765 | 1 | 500 |
| 04/02/2021 | 1.54 | 1.54 | 1.54 | 1,771 | 3 | 1,150 |
| 28/01/2021 | 1.62 | 1.62 | 1.62 | 972 | 1 | 600 |
| 27/01/2021 | 1.70 | 1.70 | 1.70 | 680 | 1 | 400 |
| 19/01/2021 | 1.65 | 1.65 | 1.65 | 2,063 | 3 | 1,250 |
| 17/01/2021 | 1.65 | 1.65 | 1.65 | 7,153 | 1 | 4,335 |
| 10/01/2021 | 1.65 | 1.65 | 1.65 | 660 | 1 | 400 |
| 05/01/2021 | 1.73 | 1.65 | 1.73 | 842 | 3 | 510 |
| 22/12/2020 | 1.73 | 1.72 | 1.73 | 46,311 | 2 | 26,900 |
| 21/12/2020 | 1.70 | 1.70 | 1.70 | 45,730 | 1 | 26,900 |
| 13/12/2020 | 1.75 | 1.70 | 1.70 | 3,231 | 2 | 1,875 |
| 05/11/2020 | 1.76 | 1.76 | 1.76 | 26 | 3 | 15 |
| 28/10/2020 | 1.76 | 1.71 | 1.76 | 8,776 | 12 | 5,000 |
| 28/07/2020 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2010 | 1.98 | 1.98 | 1.98 | 198 | 1 | 100 |
| 07/03/2010 | 1.98 | 1.98 | 1.98 | 198 | 1 | 100 |
| 28/02/2010 | 1.99 | 1.99 | 1.99 | 963 | 5 | 484 |
| 21/02/2010 | 2.00 | 1.89 | 1.99 | 9,380 | 19 | 4,742 |
| 14/02/2010 | 1.92 | 1.81 | 1.88 | 9,136 | 15 | 4,825 |
| 07/02/2010 | 1.97 | 1.81 | 1.90 | 5,316 | 18 | 2,807 |
| 24/01/2010 | 1.96 | 1.88 | 1.96 | 10,761 | 11 | 5,655 |
| 17/01/2010 | 1.97 | 1.88 | 1.97 | 1,568 | 6 | 820 |
| 10/01/2010 | 1.97 | 1.95 | 1.97 | 1,962 | 4 | 1,000 |
| 03/01/2010 | 1.95 | 1.87 | 1.94 | 12,426 | 9 | 6,410 |
| 27/12/2009 | 1.96 | 1.87 | 1.96 | 279 | 5 | 146 |
| 20/12/2009 | 1.96 | 1.91 | 1.96 | 39 | 2 | 20 |
| 13/12/2009 | 1.98 | 1.96 | 1.98 | 1,627 | 5 | 826 |
| 06/12/2009 | 1.98 | 1.90 | 1.96 | 3,130 | 15 | 1,617 |
| 01/12/2009 | 1.98 | 1.89 | 1.98 | 114 | 2 | 60 |
| 22/11/2009 | 1.99 | 1.91 | 1.98 | 932 | 7 | 486 |
| 15/11/2009 | 1.99 | 1.90 | 1.99 | 2,244 | 6 | 1,170 |
| 08/11/2009 | 1.99 | 1.91 | 1.97 | 205,902 | 15 | 105,120 |
| 01/11/2009 | 1.99 | 1.87 | 1.99 | 925 | 5 | 475 |
| 25/10/2009 | 1.99 | 1.91 | 1.96 | 1,719 | 10 | 865 |