Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketFirst

High Price1.85

Last Closing1.85

No. of Transactions8

SectorTransportation

Low Price1.83

Opening Price1.83

No. of Shares978

Div5.41

Change0.00

Closing Price1.85

Average Price1.85

P/E16.14

Value Traded1,809

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2016	1.51	1.51	1.51	1,510	2	1,000
28/09/2016	1.52	1.50	1.52	1,429	2	950
27/09/2016	1.51	1.51	1.51	302	1	200
26/09/2016	1.52	1.51	1.52	1,110	2	734
25/09/2016	1.52	1.51	1.51	1,964	3	1,300
21/09/2016	1.51	1.51	1.51	1,510	1	1,000
19/09/2016	1.50	1.50	1.50	2,418	5	1,612
18/09/2016	1.52	1.50	1.50	1,510	4	1,000
05/09/2016	1.52	1.51	1.51	1,401	3	925
04/09/2016	1.52	1.51	1.51	1,898	4	1,250
29/08/2016	1.52	1.52	1.52	152	1	100
28/08/2016	1.50	1.49	1.49	1,492	2	1,000
25/08/2016	1.51	1.50	1.50	1,502	3	1,000
24/08/2016	1.55	1.50	1.54	1,851	6	1,225
23/08/2016	1.54	1.47	1.52	300	3	200
18/08/2016	1.53	1.52	1.52	4,014	3	2,624
16/08/2016	1.52	1.52	1.52	1,292	5	850
15/08/2016	1.54	1.54	1.54	154	1	100
10/08/2016	1.57	1.52	1.57	1,237	5	800
09/08/2016	1.53	1.53	1.53	383	2	250

Download Table