Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.83
Last Closing0.84
No. of Transactions1
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares50
Div0.00
Change-0.01
Closing Price0.83
Average Price0.83
P/E51.42
Value Traded42

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2025 0.39 0.39 0.39 108 2 278
31/07/2025 0.38 0.38 0.38 86 2 227
30/07/2025 0.37 0.37 0.37 185 1 500
29/07/2025 0.37 0.36 0.36 1,132 9 3,123
28/07/2025 0.37 0.37 0.37 559 8 1,510
27/07/2025 0.38 0.38 0.38 1,024 8 2,694
24/07/2025 0.39 0.39 0.39 117 1 300
23/07/2025 0.41 0.40 0.40 1,824 12 4,550
22/07/2025 0.40 0.38 0.40 2,096 14 5,512
21/07/2025 0.39 0.39 0.39 162 2 415
20/07/2025 0.40 0.39 0.39 2,891 31 7,413
17/07/2025 0.41 0.41 0.41 7 2 16
14/07/2025 0.43 0.40 0.43 123 3 300
13/07/2025 0.42 0.40 0.42 882 6 2,200
09/07/2025 0.43 0.42 0.42 2,635 7 6,221
08/07/2025 0.42 0.40 0.42 166 5 404
07/07/2025 0.41 0.40 0.40 65 2 160
06/07/2025 0.42 0.41 0.41 1,132 5 2,700
02/07/2025 0.43 0.40 0.42 1,020 11 2,500
30/06/2025 0.42 0.42 0.42 135 1 321
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2019 0.68 0.68 0.68 68 1 100
16/06/2019 0.71 0.65 0.71 10,407 25 15,850
14/04/2019 0.68 0.68 0.68 2,380 3 3,500
07/04/2019 0.71 0.71 0.71 710 1 1,000
09/12/2018 0.75 0.73 0.74 14,800 4 20,000
07/10/2018 0.77 0.77 0.77 770 1 1,000
15/04/2018 0.81 0.81 0.81 203 1 250
04/03/2018 0.85 0.85 0.85 213 1 250
05/11/2017 0.89 0.89 0.89 890 1 1,000
28/05/2017 0.90 0.89 0.90 1,202 2 1,350
12/02/2017 0.90 0.88 0.90 1,410 5 1,600
05/02/2017 0.84 0.81 0.84 454 3 550
29/01/2017 0.79 0.79 0.79 198 1 250
22/01/2017 0.77 0.74 0.77 533 5 710
15/01/2017 0.74 0.71 0.74 181 2 250
08/01/2017 0.68 0.68 0.68 68 1 100
02/01/2017 0.65 0.62 0.65 6,383 3 10,290
30/10/2016 0.63 0.63 0.63 12,600 1 20,000
23/10/2016 0.60 0.60 0.60 1 1 1
04/09/2016 0.60 0.58 0.60 415 3 692
Download Table