Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.41

Last Closing0.40

No. of Transactions5

SectorInsurance

Low Price0.40

Opening Price0.40

No. of Shares1,150

Div0.00

Change0.01

Closing Price0.41

Average Price0.40

P/E11.63

Value Traded462

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2016	0.71	0.71	0.71	142	2	200
18/09/2016	0.71	0.71	0.71	142	2	200
08/09/2016	0.71	0.71	0.71	71	1	100
05/09/2016	0.70	0.69	0.70	1,530	7	2,215
04/09/2016	0.70	0.70	0.70	1,120	2	1,600
01/09/2016	0.70	0.70	0.70	2,100	6	3,000
31/08/2016	0.70	0.70	0.70	6,300	6	9,000
29/08/2016	0.70	0.70	0.70	1,458	6	2,083
28/08/2016	0.72	0.70	0.70	1,090	4	1,550
24/08/2016	0.71	0.71	0.71	178	1	250
23/08/2016	0.73	0.70	0.70	2,885	6	4,100
22/08/2016	0.73	0.70	0.71	7,216	16	10,300
18/08/2016	0.73	0.72	0.73	1,163	4	1,600
16/08/2016	0.75	0.73	0.75	9,206	3	12,500
15/08/2016	0.74	0.74	0.74	186	2	252
14/08/2016	0.74	0.74	0.74	185	1	250
11/08/2016	0.74	0.74	0.74	137	2	185
09/08/2016	0.74	0.74	0.74	185	1	250
08/08/2016	0.74	0.73	0.74	1,885	3	2,580
04/08/2016	0.74	0.74	0.74	148	2	200

Download Table