JORDAN HOTELS & TOURISM Historical
Performance Indicators 08/07/2026
MarketSecond
High Price1.81
Last Closing1.78
No. of Transactions1
SectorHotels and Tourism
Low Price1.81
Opening Price1.81
No. of Shares50
Div0.00
Change0.03
Closing Price1.81
Average Price1.81
P/E57.02
Value Traded91
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2004 | 3.13 | 3.13 | 3.13 | 232 | 1 | 74 |
| 09/11/2004 | 2.99 | 2.99 | 2.99 | 547 | 1 | 183 |
| 08/11/2004 | 2.99 | 2.99 | 2.99 | 1,020 | 1 | 341 |
| 18/10/2004 | 3.14 | 3.14 | 3.14 | 6,437 | 4 | 2,050 |
| 14/09/2004 | 3.00 | 3.00 | 3.00 | 252 | 1 | 84 |
| 05/09/2004 | 3.00 | 3.00 | 3.00 | 300 | 1 | 100 |
| 19/08/2004 | 3.09 | 3.09 | 3.09 | 773 | 1 | 250 |
| 15/08/2004 | 3.09 | 2.95 | 3.09 | 1,164 | 5 | 382 |
| 04/08/2004 | 2.95 | 2.95 | 2.95 | 148 | 1 | 50 |
| 28/07/2004 | 2.90 | 2.90 | 2.90 | 4,411 | 3 | 1,521 |
| 14/07/2004 | 3.04 | 3.04 | 3.04 | 1,520 | 1 | 500 |
| 27/06/2004 | 2.90 | 2.90 | 2.90 | 928 | 1 | 320 |
| 22/06/2004 | 2.90 | 2.90 | 2.90 | 9,329 | 4 | 3,217 |
| 21/06/2004 | 2.90 | 2.90 | 2.90 | 1,450 | 1 | 500 |
| 15/06/2004 | 2.90 | 2.90 | 2.90 | 3,152 | 2 | 1,087 |
| 08/06/2004 | 2.90 | 2.90 | 2.90 | 2,726 | 1 | 940 |
| 23/05/2004 | 2.90 | 2.90 | 2.90 | 742 | 1 | 256 |
| 18/05/2004 | 2.90 | 2.90 | 2.90 | 5,800 | 1 | 2,000 |
| 17/05/2004 | 2.90 | 2.90 | 2.90 | 5,800 | 4 | 2,000 |
| 13/05/2004 | 2.90 | 2.90 | 2.90 | 496 | 1 | 171 |