JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 29/10/2026
MarketSecond
High Price1.88
Last Closing1.90
No. of Transactions2
SectorCommercial Services
Low Price1.88
Opening Price1.88
No. of Shares150
Div7.98
Change-0.02
Closing Price1.88
Average Price1.88
P/E15.79
Value Traded282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2024 | 1.78 | 1.70 | 1.78 | 1,862 | 6 | 1,079 |
| 26/03/2024 | 1.76 | 1.71 | 1.71 | 903 | 6 | 525 |
| 25/03/2024 | 1.75 | 1.67 | 1.75 | 3,613 | 9 | 2,118 |
| 24/03/2024 | 1.76 | 1.70 | 1.70 | 2,142 | 6 | 1,250 |
| 21/03/2024 | 1.68 | 1.64 | 1.68 | 709 | 7 | 427 |
| 18/03/2024 | 1.67 | 1.67 | 1.67 | 167 | 2 | 100 |
| 14/03/2024 | 1.67 | 1.67 | 1.67 | 833 | 10 | 499 |
| 13/03/2024 | 1.72 | 1.67 | 1.72 | 3,723 | 4 | 2,205 |
| 12/03/2024 | 1.75 | 1.67 | 1.75 | 367 | 3 | 210 |
| 11/03/2024 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |
| 10/03/2024 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |
| 05/03/2024 | 1.77 | 1.67 | 1.76 | 657 | 5 | 390 |
| 04/03/2024 | 1.71 | 1.71 | 1.71 | 257 | 2 | 150 |
| 03/03/2024 | 1.79 | 1.66 | 1.79 | 505 | 7 | 288 |
| 29/02/2024 | 1.71 | 1.71 | 1.71 | 86 | 1 | 50 |
| 28/02/2024 | 1.79 | 1.71 | 1.79 | 228 | 3 | 132 |
| 27/02/2024 | 1.79 | 1.72 | 1.79 | 1,376 | 2 | 797 |
| 26/02/2024 | 1.72 | 1.72 | 1.72 | 43 | 3 | 25 |
| 25/02/2024 | 1.72 | 1.64 | 1.64 | 1,137 | 6 | 690 |
| 22/02/2024 | 1.65 | 1.65 | 1.65 | 165 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2019 | 1.64 | 1.55 | 1.64 | 156,150 | 5 | 100,397 |
| 08/12/2019 | 1.64 | 1.64 | 1.64 | 115 | 1 | 70 |
| 17/11/2019 | 1.64 | 1.64 | 1.64 | 164 | 1 | 100 |
| 10/11/2019 | 1.64 | 1.64 | 1.64 | 279 | 1 | 170 |
| 03/11/2019 | 1.58 | 1.40 | 1.58 | 5,840 | 10 | 4,033 |
| 20/10/2019 | 1.40 | 1.40 | 1.40 | 459 | 1 | 328 |
| 13/10/2019 | 1.40 | 1.40 | 1.40 | 241 | 1 | 172 |
| 22/09/2019 | 1.46 | 1.46 | 1.46 | 292 | 1 | 200 |
| 15/09/2019 | 1.42 | 1.42 | 1.42 | 568 | 1 | 400 |
| 25/08/2019 | 1.46 | 1.42 | 1.46 | 1,293 | 3 | 905 |
| 18/08/2019 | 1.45 | 1.45 | 1.45 | 1,269 | 1 | 875 |
| 04/08/2019 | 1.46 | 1.46 | 1.46 | 730 | 1 | 500 |
| 30/06/2019 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| 23/06/2019 | 1.44 | 1.44 | 1.44 | 965 | 2 | 670 |
| 16/06/2019 | 1.44 | 1.44 | 1.44 | 216 | 1 | 150 |
| 10/06/2019 | 1.44 | 1.44 | 1.44 | 187 | 1 | 130 |
| 14/04/2019 | 1.42 | 1.42 | 1.42 | 355 | 1 | 250 |
| 07/04/2019 | 1.38 | 1.38 | 1.38 | 345 | 1 | 250 |
| 31/03/2019 | 1.32 | 1.32 | 1.32 | 10,271 | 9 | 7,781 |
| 24/03/2019 | 1.32 | 1.32 | 1.32 | 669 | 1 | 507 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2009 | 1.66 | 1.60 | 1.66 | 1,236 | 8 | 750 |
| 01/12/2008 | 1.69 | 1.54 | 1.68 | 4,994 | 23 | 3,086 |
| 02/11/2008 | 1.65 | 1.43 | 1.65 | 76,428 | 21 | 53,300 |
| 05/10/2008 | 1.58 | 1.39 | 1.43 | 4,395 | 14 | 2,910 |
| 01/09/2008 | 1.80 | 1.52 | 1.66 | 9,417 | 20 | 5,570 |
| 03/08/2008 | 1.89 | 1.50 | 1.64 | 64,445 | 49 | 41,055 |
| 01/07/2008 | 2.01 | 1.79 | 1.90 | 49,739 | 13 | 26,325 |
| 01/06/2008 | 2.11 | 1.52 | 1.89 | 498,296 | 155 | 272,337 |
| 04/05/2008 | 1.60 | 1.38 | 1.56 | 98,447 | 108 | 67,403 |
| 01/04/2008 | 1.71 | 1.50 | 1.56 | 19,384 | 32 | 12,291 |
| 02/03/2008 | 1.81 | 1.58 | 1.63 | 62,313 | 45 | 37,348 |
| 02/02/2008 | 2.27 | 1.66 | 1.73 | 31,846 | 89 | 17,052 |
| 02/01/2008 | 2.58 | 1.95 | 2.38 | 35,026 | 41 | 15,538 |
| 02/12/2007 | 2.23 | 1.96 | 2.06 | 4,167 | 10 | 1,984 |
| 01/11/2007 | 4.10 | 1.84 | 2.13 | 87,026 | 112 | 31,364 |
| 01/10/2007 | 4.18 | 3.79 | 3.79 | 11,932 | 19 | 2,959 |
| 02/09/2007 | 4.23 | 4.03 | 4.23 | 1,625 | 6 | 400 |
| 01/08/2007 | 4.11 | 3.44 | 4.11 | 17,231 | 28 | 4,605 |
| 01/07/2007 | 4.16 | 3.77 | 3.95 | 9,377 | 6 | 2,373 |
| 03/06/2007 | 4.20 | 4.01 | 4.18 | 4,069 | 6 | 978 |