Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketOTC

High Price0.30

Last Closing0.29

No. of Transactions10

SectorMining and Extraction Industries

Low Price0.27

Opening Price0.27

No. of Shares1,566

Div0.00

Change0.01

Closing Price0.30

Average Price0.27

P/EN

Value Traded429

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2023	0.49	0.43	0.48	409	10	919
14/08/2023	0.45	0.45	0.45	90	2	200
13/08/2023	0.49	0.47	0.49	166	2	350
10/08/2023	0.48	0.45	0.45	876	13	1,926
09/08/2023	0.54	0.49	0.49	1,800	15	3,621
08/08/2023	0.60	0.54	0.54	11,029	61	19,830
07/08/2023	0.60	0.50	0.60	19,097	45	34,446
06/07/2023	0.58	0.55	0.55	2,238	5	4,000
05/07/2023	0.53	0.53	0.53	53	1	100
04/07/2023	0.57	0.53	0.57	442	4	810
03/07/2023	0.58	0.53	0.58	1,677	6	3,100
19/06/2023	0.58	0.54	0.58	283	3	510
14/06/2023	0.59	0.55	0.59	381	5	660
13/06/2023	0.60	0.54	0.54	165	3	300
12/06/2023	0.58	0.58	0.58	116	1	200
11/06/2023	0.63	0.62	0.63	14,144	11	22,623
08/06/2023	0.62	0.59	0.62	276	4	467
06/06/2023	0.65	0.61	0.65	4,716	8	7,500
04/06/2023	0.62	0.62	0.62	6,234	5	10,055
31/05/2023	0.62	0.61	0.61	25,212	3	41,330

Download Table