Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketOTC

High Price0.30

Last Closing0.29

No. of Transactions10

SectorMining and Extraction Industries

Low Price0.27

Opening Price0.27

No. of Shares1,566

Div0.00

Change0.01

Closing Price0.30

Average Price0.27

P/EN

Value Traded429

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2022	0.46	0.43	0.44	1,304	10	2,990
26/09/2022	0.47	0.43	0.43	2,769	13	6,440
25/09/2022	0.47	0.43	0.47	134	3	305
21/09/2022	0.48	0.44	0.47	2,338	15	5,256
20/09/2022	0.49	0.45	0.48	2,505	25	5,467
19/09/2022	0.50	0.47	0.47	259	3	520
15/09/2022	0.50	0.48	0.50	745	3	1,550
14/09/2022	0.51	0.50	0.51	1,005	5	2,010
13/09/2022	0.51	0.50	0.51	341	2	680
12/09/2022	0.51	0.50	0.51	1,426	9	2,840
11/09/2022	0.50	0.47	0.50	1,086	8	2,304
07/09/2022	0.50	0.47	0.50	646	4	1,352
05/09/2022	0.51	0.48	0.51	2,116	7	4,300
31/08/2022	0.51	0.49	0.51	1,815	5	3,633
30/08/2022	0.51	0.49	0.51	3,196	12	6,452
29/08/2022	0.51	0.47	0.51	17,636	27	35,629
24/08/2022	0.48	0.46	0.48	270	6	576
23/08/2022	0.48	0.47	0.48	1,435	8	3,010
22/08/2022	0.48	0.46	0.48	900	10	1,915
21/08/2022	0.49	0.48	0.48	3,763	26	7,825

Download Table