Menu

NATIONAL OIL SHALE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketOTC
High Price0.28
Last Closing0.30
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.27
Opening Price0.28
No. of Shares1,998
Div0.00
Change-0.02
Closing Price0.28
Average Price0.27
P/EN
Value Traded543

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2020 0.13 0.13 0.13 8,392 4 64,557
28/05/2020 0.14 0.14 0.14 256 1 1,830
11/03/2020 0.14 0.14 0.14 579 12 4,138
08/03/2020 0.15 0.15 0.15 300 3 2,000
05/03/2020 0.15 0.14 0.14 710 5 5,000
03/03/2020 0.14 0.14 0.14 0 1 3
01/03/2020 0.15 0.15 0.15 300 1 2,000
26/02/2020 0.15 0.15 0.15 121 2 809
25/02/2020 0.16 0.14 0.16 1,968 5 12,334
23/02/2020 0.15 0.15 0.15 1,575 2 10,500
20/02/2020 0.14 0.14 0.14 308 5 2,200
19/02/2020 0.15 0.15 0.15 899 2 5,994
18/02/2020 0.15 0.15 0.15 632 3 4,210
11/02/2020 0.15 0.14 0.14 4,959 2 33,063
06/02/2020 0.16 0.15 0.15 39 2 250
29/01/2020 0.15 0.15 0.15 16 1 107
26/01/2020 0.16 0.15 0.15 649 4 4,070
23/01/2020 0.15 0.15 0.15 210 1 1,400
19/01/2020 0.14 0.14 0.14 43 2 309
16/01/2020 0.16 0.15 0.15 190 3 1,200
Download Table