Menu

NATIONAL OIL SHALE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketOTC
High Price0.30
Last Closing0.29
No. of Transactions10
SectorMining and Extraction Industries
Low Price0.27
Opening Price0.27
No. of Shares1,566
Div0.00
Change0.01
Closing Price0.30
Average Price0.27
P/EN
Value Traded429

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2025 0.25 0.24 0.25 14 2 59
01/09/2025 0.24 0.23 0.24 114 4 495
31/08/2025 0.24 0.24 0.24 48 1 200
26/08/2025 0.24 0.24 0.24 230 3 960
25/08/2025 0.23 0.23 0.23 7 1 31
24/08/2025 0.23 0.23 0.23 69 3 300
21/08/2025 0.24 0.24 0.24 138 4 573
18/08/2025 0.26 0.26 0.26 39 1 150
17/08/2025 0.26 0.24 0.26 1,020 6 4,210
14/08/2025 0.24 0.24 0.24 474 4 1,976
13/08/2025 0.26 0.24 0.25 273 8 1,071
12/08/2025 0.25 0.24 0.25 1,087 12 4,418
10/08/2025 0.24 0.24 0.24 24 1 100
07/08/2025 0.24 0.23 0.23 107 3 467
05/08/2025 0.24 0.23 0.24 327 4 1,422
03/08/2025 0.24 0.23 0.24 129 4 559
31/07/2025 0.23 0.22 0.23 101 4 450
30/07/2025 0.23 0.23 0.23 306 3 1,331
29/07/2025 0.23 0.23 0.23 92 1 400
28/07/2025 0.24 0.24 0.24 61 2 255
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2023 0.61 0.55 0.56 32,976 57 57,723
05/02/2023 0.60 0.49 0.60 34,139 50 66,577
29/01/2023 0.51 0.46 0.51 17,414 37 35,936
22/01/2023 0.47 0.41 0.47 36,285 60 78,232
15/01/2023 0.50 0.44 0.47 77,974 153 169,557
08/01/2023 0.41 0.35 0.41 6,036 19 15,999
26/12/2022 0.38 0.35 0.38 17,340 10 48,710
18/12/2022 0.39 0.38 0.39 231 3 600
11/12/2022 0.39 0.37 0.39 226 3 610
04/12/2022 0.40 0.34 0.40 553 16 1,544
27/11/2022 0.43 0.39 0.40 2,316 26 5,834
20/11/2022 0.47 0.36 0.45 36,636 74 83,261
13/11/2022 0.39 0.34 0.39 23,430 16 68,767
06/11/2022 0.39 0.39 0.39 379 2 972
30/10/2022 0.41 0.39 0.40 66 4 168
23/10/2022 0.43 0.40 0.40 315 3 751
16/10/2022 0.44 0.44 0.44 22 1 50
09/10/2022 0.43 0.40 0.43 338 5 805
25/09/2022 0.47 0.43 0.46 19,158 39 43,116
18/09/2022 0.50 0.44 0.47 5,102 43 11,243
Download Table