THE JORDAN WORSTED MILLS Historical
Performance Indicators 01/11/2026
MarketFirst
High Price2.83
Last Closing2.86
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.82
Opening Price2.83
No. of Shares2,000
Div5.67
Change-0.04
Closing Price2.82
Average Price2.82
P/E13.57
Value Traded5,641
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2022 | 2.30 | 2.22 | 2.30 | 224 | 2 | 100 |
| 21/06/2022 | 2.21 | 2.21 | 2.21 | 2,431 | 3 | 1,100 |
| 20/06/2022 | 2.22 | 2.21 | 2.21 | 270 | 3 | 122 |
| 05/06/2022 | 2.24 | 2.24 | 2.24 | 2,240 | 1 | 1,000 |
| 01/06/2022 | 2.36 | 2.36 | 2.36 | 24 | 1 | 10 |
| 24/05/2022 | 2.21 | 2.20 | 2.21 | 4,621 | 4 | 2,100 |
| 23/05/2022 | 2.19 | 2.17 | 2.19 | 544 | 2 | 250 |
| 22/05/2022 | 2.19 | 2.19 | 2.19 | 804 | 1 | 367 |
| 18/05/2022 | 2.20 | 2.20 | 2.20 | 1,100 | 1 | 500 |
| 16/05/2022 | 2.18 | 2.18 | 2.18 | 9,354 | 4 | 4,291 |
| 15/05/2022 | 2.18 | 2.18 | 2.18 | 953 | 2 | 437 |
| 12/05/2022 | 2.18 | 2.15 | 2.15 | 3,057 | 2 | 1,409 |
| 11/05/2022 | 2.18 | 2.11 | 2.18 | 7,131 | 8 | 3,272 |
| 10/05/2022 | 2.17 | 2.10 | 2.11 | 1,672 | 7 | 785 |
| 26/04/2022 | 2.18 | 2.18 | 2.18 | 2,616 | 4 | 1,200 |
| 25/04/2022 | 2.18 | 2.15 | 2.18 | 456 | 3 | 210 |
| 20/04/2022 | 2.18 | 2.10 | 2.18 | 4,212 | 4 | 1,967 |
| 18/04/2022 | 2.10 | 2.04 | 2.10 | 4,727 | 6 | 2,278 |
| 17/04/2022 | 2.06 | 2.06 | 2.06 | 515 | 3 | 250 |
| 14/04/2022 | 2.08 | 2.08 | 2.08 | 42 | 1 | 20 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2014 | 4.40 | 4.17 | 4.35 | 22,487 | 19 | 5,340 |
| 06/04/2014 | 4.20 | 4.20 | 4.20 | 5,061 | 4 | 1,205 |
| 30/03/2014 | 4.29 | 4.18 | 4.18 | 5,910 | 10 | 1,397 |
| 23/03/2014 | 4.20 | 4.16 | 4.20 | 605 | 4 | 145 |
| 16/03/2014 | 4.30 | 4.29 | 4.29 | 1,066 | 4 | 248 |
| 09/03/2014 | 4.25 | 4.15 | 4.20 | 8,888 | 13 | 2,124 |
| 02/03/2014 | 4.35 | 4.22 | 4.35 | 4,693 | 10 | 1,109 |
| 23/02/2014 | 4.25 | 4.22 | 4.22 | 10,380 | 8 | 2,456 |
| 16/02/2014 | 4.55 | 4.47 | 4.47 | 16,695 | 8 | 3,725 |
| 09/02/2014 | 4.40 | 4.25 | 4.25 | 4,324 | 9 | 1,015 |
| 02/02/2014 | 4.59 | 4.32 | 4.33 | 6,326 | 12 | 1,444 |
| 26/01/2014 | 4.70 | 4.40 | 4.50 | 16,371 | 20 | 3,545 |
| 19/01/2014 | 4.69 | 4.21 | 4.68 | 43,472 | 34 | 9,729 |
| 13/01/2014 | 4.15 | 4.15 | 4.15 | 1,814 | 1 | 437 |
| 05/01/2014 | 4.31 | 4.01 | 4.29 | 7,516 | 20 | 1,805 |
| 29/12/2013 | 4.54 | 4.09 | 4.54 | 376,114 | 182 | 85,796 |
| 22/12/2013 | 4.11 | 4.05 | 4.09 | 31,737 | 45 | 7,764 |
| 16/12/2013 | 4.09 | 4.05 | 4.08 | 8,039 | 15 | 1,973 |
| 08/12/2013 | 4.07 | 4.02 | 4.07 | 5,792 | 8 | 1,435 |
| 01/12/2013 | 4.00 | 4.00 | 4.00 | 120 | 1 | 30 |